Aicean Historical Data

AICE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0163
-1.27%
$ 16.29 million $ 17,512
Mar 17, 10 PM $ 0.0165
+0.00%
$ 16.55 million $ 17,545
Mar 17, 9 PM $ 0.0166
+0.73%
$ 16.59 million $ 17,635
Mar 17, 8 PM $ 0.0163
-1.09%
$ 16.34 million $ 17,559
Mar 17, 7 PM $ 0.0165
+0.61%
$ 16.49 million $ 17,546
Mar 17, 6 PM $ 0.0165
+0.18%
$ 16.46 million $ 17,467
Mar 17, 5 PM $ 0.0164
+0.92%
$ 16.41 million $ 17,454
Mar 17, 4 PM $ 0.0163
-1.45%
$ 16.27 million $ 17,445
Mar 17, 3 PM $ 0.0164
+1.23%
$ 16.42 million $ 17,344
Mar 17, 2 PM $ 0.0162
-0.19%
$ 16.15 million $ 17,365
Mar 17, 1 PM $ 0.0162
+0.75%
$ 16.18 million $ 17,518
Mar 17, 12 PM $ 0.0161
-0.19%
$ 16.06 million $ 17,440
Mar 17, 11 AM $ 0.0161
+0.37%
$ 16.14 million $ 17,492
Mar 17, 10 AM $ 0.0161
-0.12%
$ 16.08 million $ 17,557
Mar 17, 9 AM $ 0.0161
+1.13%
$ 16.1 million $ 17,394
Mar 17, 8 AM $ 0.016
-0.74%
$ 16.01 million $ 17,491
Mar 17, 7 AM $ 0.016
-0.43%
$ 16.05 million $ 17,549
Mar 17, 6 AM $ 0.0161
+0.69%
$ 16.11 million $ 17,743
Mar 17, 5 AM $ 0.0161
+0.06%
$ 16.08 million $ 17,480
Mar 17, 4 AM $ 0.016
+0.56%
$ 16.03 million $ 17,263
Mar 17, 3 AM $ 0.016
-0.62%
$ 15.97 million $ 17,511
Mar 17, 2 AM $ 0.016
+0.00%
$ 16.03 million $ 17,273
Mar 17, 1 AM $ 0.016
+0.69%
$ 16.03 million $ 17,187
Mar 17, 12 AM $ 0.016
-0.93%
$ 15.97 million $ 17,119
Mar 16, 11 PM $ 0.0161
+1.07%
$ 16.01 million $ 17,066
Mar 16, 10 PM $ 0.0159
-1.18%
$ 15.89 million $ 16,901
Mar 16, 9 PM $ 0.0161
+0.63%
$ 16.08 million $ 16,793
Mar 16, 8 PM $ 0.016
+0.19%
$ 16.01 million $ 16,741
Mar 16, 7 PM $ 0.0159
-0.31%
$ 15.95 million $ 16,685
Mar 16, 6 PM $ 0.016
-0.99%
$ 16.02 million $ 16,687
Mar 16, 5 PM $ 0.0162
-1.34%
$ 16.15 million $ 16,589
Mar 16, 4 PM $ 0.0164
+1.74%
$ 16.36 million $ 16,454
Mar 16, 3 PM $ 0.0162
-0.62%
$ 16.16 million $ 16,421
Mar 16, 2 PM $ 0.0162
+0.56%
$ 16.2 million $ 16,188
Mar 16, 1 PM $ 0.0161
-0.43%
$ 16.13 million $ 16,036
Mar 16, 12 PM $ 0.0162
-0.18%
$ 16.23 million $ 15,913
Mar 16, 11 AM $ 0.0163
+0.43%
$ 16.25 million $ 15,891
Mar 16, 10 AM $ 0.0162
-1.52%
$ 16.16 million $ 15,810
Mar 16, 9 AM $ 0.0164
+0.92%
$ 16.41 million $ 15,689
Mar 16, 8 AM $ 0.0162
+0.06%
$ 16.18 million $ 15,518
Mar 16, 7 AM $ 0.0161
-0.86%
$ 16.06 million $ 15,470
Mar 16, 6 AM $ 0.0162
-0.25%
$ 16.21 million $ 15,200
Mar 16, 5 AM $ 0.0162
-0.43%
$ 16.2 million $ 15,306
Mar 16, 4 AM $ 0.0162
-0.31%
$ 16.24 million $ 15,562
Mar 16, 3 AM $ 0.0163
-0.06%
$ 16.25 million $ 15,439
Mar 16, 2 AM $ 0.0163
-0.49%
$ 16.25 million $ 15,500
Mar 16, 1 AM $ 0.0163
+1.24%
$ 16.33 million $ 15,514
Mar 16, 12 AM $ 0.0162
-0.43%
$ 16.19 million $ 15,497
Mar 15, 11 PM $ 0.0162
+0.12%
$ 16.16 million $ 15,669
Mar 15, 10 PM $ 0.0161
+0.00%
$ 16.14 million $ 15,678