Aicean Historical Data

AICE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0202
-0.25%
$ 20.18 million $ 20,235
Apr 8, 5 PM $ 0.0202
-0.05%
$ 20.22 million $ 20,076
Apr 8, 4 PM $ 0.0202
-0.05%
$ 20.2 million $ 20,086
Apr 8, 3 PM $ 0.0202
+0.05%
$ 20.23 million $ 20,102
Apr 8, 2 PM $ 0.0202
+0.05%
$ 20.22 million $ 20,131
Apr 8, 1 PM $ 0.0202
+0.20%
$ 20.21 million $ 20,030
Apr 8, 12 PM $ 0.0202
-0.10%
$ 20.15 million $ 19,990
Apr 8, 11 AM $ 0.0202
-0.20%
$ 20.16 million $ 19,675
Apr 8, 10 AM $ 0.0202
+0.50%
$ 20.22 million $ 19,608
Apr 8, 9 AM $ 0.0201
-0.10%
$ 20.1 million $ 19,593
Apr 8, 8 AM $ 0.0202
+0.25%
$ 20.16 million $ 19,511
Apr 8, 7 AM $ 0.0201
+0.00%
$ 20.09 million $ 19,579
Apr 8, 6 AM $ 0.0201
-0.45%
$ 20.09 million $ 19,279
Apr 8, 5 AM $ 0.0202
+0.30%
$ 20.16 million $ 19,126
Apr 8, 4 AM $ 0.0201
-0.35%
$ 20.14 million $ 19,311
Apr 8, 3 AM $ 0.0202
+0.05%
$ 20.18 million $ 19,508
Apr 8, 2 AM $ 0.0202
+0.25%
$ 20.16 million $ 19,701
Apr 8, 1 AM $ 0.0201
-0.50%
$ 20.1 million $ 19,633
Apr 8, 12 AM $ 0.0202
+0.25%
$ 20.18 million $ 19,556
Apr 7, 11 PM $ 0.0201
-0.44%
$ 20.14 million $ 19,628
Apr 7, 10 PM $ 0.0202
+0.10%
$ 20.24 million $ 19,473
Apr 7, 9 PM $ 0.0202
+0.10%
$ 20.2 million $ 19,643
Apr 7, 8 PM $ 0.0202
-0.40%
$ 20.16 million $ 19,869
Apr 7, 7 PM $ 0.0202
+0.25%
$ 20.22 million $ 19,886
Apr 7, 6 PM $ 0.0201
+0.15%
$ 20.14 million $ 20,038
Apr 7, 5 PM $ 0.0201
-0.45%
$ 20.09 million $ 20,031
Apr 7, 4 PM $ 0.0201
-0.15%
$ 20.13 million $ 20,118
Apr 7, 3 PM $ 0.0201
-0.10%
$ 20.13 million $ 20,323
Apr 7, 2 PM $ 0.0201
-0.20%
$ 20.13 million $ 20,316
Apr 7, 1 PM $ 0.0202
+0.05%
$ 20.18 million $ 20,361
Apr 7, 12 PM $ 0.0202
+0.50%
$ 20.23 million $ 20,426
Apr 7, 11 AM $ 0.0201
+0.05%
$ 20.12 million $ 20,948
Apr 7, 10 AM $ 0.0201
+0.50%
$ 20.11 million $ 20,799
Apr 7, 9 AM $ 0.02
+0.25%
$ 19.97 million $ 20,886
Apr 7, 8 AM $ 0.0199
+0.71%
$ 19.91 million $ 20,850
Apr 7, 7 AM $ 0.0197
-0.10%
$ 19.73 million $ 21,290
Apr 7, 6 AM $ 0.0197
+0.36%
$ 19.71 million $ 21,416
Apr 7, 5 AM $ 0.0196
+0.46%
$ 19.6 million $ 21,456
Apr 7, 4 AM $ 0.0195
-1.12%
$ 19.51 million $ 21,654
Apr 7, 3 AM $ 0.0198
+0.30%
$ 19.76 million $ 21,469
Apr 7, 2 AM $ 0.0197
+0.05%
$ 19.73 million $ 21,577
Apr 7, 1 AM $ 0.0197
-1.74%
$ 19.72 million $ 21,564
Apr 7, 12 AM $ 0.0201
-0.69%
$ 20.1 million $ 21,670
Apr 6, 11 PM $ 0.0203
-0.44%
$ 20.25 million $ 21,086
Apr 6, 10 PM $ 0.0204
-0.29%
$ 20.39 million $ 21,265
Apr 6, 9 PM $ 0.0204
-0.34%
$ 20.41 million $ 21,349
Apr 6, 8 PM $ 0.0205
-1.91%
$ 20.54 million $ 21,232
Apr 6, 7 PM $ 0.0209
-1.87%
$ 20.95 million $ 21,249
Apr 6, 6 PM $ 0.0213
-0.28%
$ 21.3 million $ 21,184
Apr 6, 5 PM $ 0.0214
-0.19%
$ 21.36 million $ 21,324