Aicean Historical Data

AICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0161
+0.00%
$ 16.14 million $ 15,678
Mar 15, 9 PM $ 0.0161
+0.19%
$ 16.14 million $ 15,746
Mar 15, 8 PM $ 0.0161
+0.06%
$ 16.14 million $ 15,628
Mar 15, 7 PM $ 0.0161
+0.00%
$ 16.14 million $ 15,571
Mar 15, 6 PM $ 0.0161
-0.06%
$ 16.13 million $ 15,683
Mar 15, 5 PM $ 0.0161
-0.19%
$ 16.12 million $ 15,645
Mar 15, 4 PM $ 0.0162
+0.25%
$ 16.15 million $ 15,591
Mar 15, 3 PM $ 0.0161
-0.12%
$ 16.13 million $ 15,548
Mar 15, 2 PM $ 0.0162
+0.25%
$ 16.15 million $ 15,553
Mar 15, 1 PM $ 0.0161
+0.06%
$ 16.12 million $ 15,421
Mar 15, 12 PM $ 0.0161
-0.19%
$ 16.11 million $ 15,664
Mar 15, 11 AM $ 0.0161
+0.00%
$ 16.13 million $ 15,624
Mar 15, 10 AM $ 0.0161
+0.00%
$ 16.12 million $ 15,577
Mar 15, 9 AM $ 0.0161
+0.19%
$ 16.14 million $ 15,454
Mar 15, 8 AM $ 0.0161
+0.12%
$ 16.14 million $ 15,406
Mar 15, 7 AM $ 0.0162
+0.19%
$ 16.15 million $ 15,523
Mar 15, 6 AM $ 0.0161
+0.00%
$ 16.14 million $ 15,560
Mar 15, 5 AM $ 0.0161
+0.00%
$ 16.11 million $ 15,456
Mar 15, 4 AM $ 0.0161
-0.25%
$ 16.11 million $ 15,387
Mar 15, 3 AM $ 0.0161
+0.06%
$ 16.14 million $ 15,532
Mar 15, 2 AM $ 0.0161
+0.19%
$ 16.14 million $ 15,594
Mar 15, 1 AM $ 0.0161
-0.25%
$ 16.11 million $ 15,590
Mar 15, 12 AM $ 0.0162
+0.25%
$ 16.15 million $ 15,648
Mar 14, 11 PM $ 0.0161
+0.00%
$ 16.12 million $ 15,442
Mar 14, 10 PM $ 0.0161
-0.62%
$ 16.12 million $ 15,573
Mar 14, 9 PM $ 0.0162
+0.74%
$ 16.23 million $ 15,610
Mar 14, 8 PM $ 0.0162
-0.25%
$ 16.17 million $ 15,711
Mar 14, 7 PM $ 0.0163
+0.68%
$ 16.25 million $ 15,864
Mar 14, 6 PM $ 0.0162
-0.74%
$ 16.19 million $ 15,769
Mar 14, 5 PM $ 0.0163
+0.00%
$ 16.34 million $ 15,814
Mar 14, 4 PM $ 0.0163
+0.43%
$ 16.31 million $ 15,902
Mar 14, 3 PM $ 0.0163
-0.55%
$ 16.27 million $ 16,018
Mar 14, 2 PM $ 0.0163
+0.25%
$ 16.35 million $ 16,110
Mar 14, 1 PM $ 0.0163
+1.12%
$ 16.3 million $ 16,155
Mar 14, 12 PM $ 0.0162
-0.86%
$ 16.18 million $ 15,860
Mar 14, 11 AM $ 0.0163
+0.37%
$ 16.28 million $ 15,892
Mar 14, 10 AM $ 0.0162
-0.06%
$ 16.21 million $ 15,903
Mar 14, 9 AM $ 0.0162
+0.43%
$ 16.23 million $ 15,905
Mar 14, 8 AM $ 0.0161
-0.74%
$ 16.11 million $ 16,014
Mar 14, 7 AM $ 0.0162
-1.10%
$ 16.18 million $ 15,807
Mar 14, 6 AM $ 0.0162
-0.18%
$ 16.24 million $ 15,924
Mar 14, 5 AM $ 0.0163
-0.31%
$ 16.27 million $ 15,882
Mar 14, 4 AM $ 0.0163
-0.97%
$ 16.27 million $ 15,799
Mar 14, 3 AM $ 0.0165
+0.86%
$ 16.49 million $ 15,648
Mar 14, 2 AM $ 0.0163
-0.67%
$ 16.27 million $ 15,647
Mar 14, 1 AM $ 0.0163
-1.92%
$ 16.31 million $ 15,710
Mar 14, 12 AM $ 0.0166
-0.54%
$ 16.56 million $ 15,588
Mar 13, 11 PM $ 0.0167
+1.95%
$ 16.72 million $ 15,708
Mar 13, 10 PM $ 0.0164
-0.79%
$ 16.43 million $ 15,671
Mar 13, 9 PM $ 0.0166
+0.12%
$ 16.56 million $ 15,594