Aicean Historical Data

AICE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0214
+0.28%
$ 21.36 million $ 21,286
Apr 6, 3 PM $ 0.0213
-0.33%
$ 21.34 million $ 21,290
Apr 6, 2 PM $ 0.0214
-0.60%
$ 21.42 million $ 21,452
Apr 6, 1 PM $ 0.0216
+0.19%
$ 21.58 million $ 21,444
Apr 6, 12 PM $ 0.0215
+0.28%
$ 21.55 million $ 21,808
Apr 6, 11 AM $ 0.0216
+0.65%
$ 21.61 million $ 21,480
Apr 6, 10 AM $ 0.0215
+0.19%
$ 21.52 million $ 21,986
Apr 6, 9 AM $ 0.0215
-0.23%
$ 21.5 million $ 22,217
Apr 6, 8 AM $ 0.0216
-0.32%
$ 21.56 million $ 22,470
Apr 6, 7 AM $ 0.0217
+0.60%
$ 21.68 million $ 22,043
Apr 6, 6 AM $ 0.0215
-0.09%
$ 21.55 million $ 22,087
Apr 6, 5 AM $ 0.0216
+0.05%
$ 21.59 million $ 22,008
Apr 6, 4 AM $ 0.0215
-0.88%
$ 21.5 million $ 21,785
Apr 6, 3 AM $ 0.0217
+0.69%
$ 21.74 million $ 21,728
Apr 6, 2 AM $ 0.0216
-0.28%
$ 21.57 million $ 21,475
Apr 6, 1 AM $ 0.0217
+0.74%
$ 21.68 million $ 21,780
Apr 6, 12 AM $ 0.0216
+0.09%
$ 21.57 million $ 22,039
Apr 5, 11 PM $ 0.0215
+0.00%
$ 21.53 million $ 22,743
Apr 5, 10 PM $ 0.0215
-0.60%
$ 21.53 million $ 22,900
Apr 5, 9 PM $ 0.0217
-0.28%
$ 21.66 million $ 23,066
Apr 5, 8 PM $ 0.0217
+0.56%
$ 21.72 million $ 23,261
Apr 5, 7 PM $ 0.0216
+0.51%
$ 21.63 million $ 23,291
Apr 5, 6 PM $ 0.0215
-0.46%
$ 21.54 million $ 23,287
Apr 5, 5 PM $ 0.0217
+0.18%
$ 21.67 million $ 23,402
Apr 5, 4 PM $ 0.0216
-0.28%
$ 21.59 million $ 23,484
Apr 5, 3 PM $ 0.0216
-0.28%
$ 21.63 million $ 23,487
Apr 5, 2 PM $ 0.0216
+0.05%
$ 21.63 million $ 23,695
Apr 5, 1 PM $ 0.0216
-0.09%
$ 21.63 million $ 23,709
Apr 5, 12 PM $ 0.0216
+0.32%
$ 21.64 million $ 23,378
Apr 5, 11 AM $ 0.0216
-0.37%
$ 21.6 million $ 23,486
Apr 5, 10 AM $ 0.0217
-0.69%
$ 21.7 million $ 23,697
Apr 5, 9 AM $ 0.0219
+0.41%
$ 21.85 million $ 23,719
Apr 5, 8 AM $ 0.0218
-0.73%
$ 21.77 million $ 23,513
Apr 5, 7 AM $ 0.0219
+1.06%
$ 21.88 million $ 23,831
Apr 5, 6 AM $ 0.0216
+0.05%
$ 21.65 million $ 24,047
Apr 5, 2 AM $ 0.023
+0.35%
$ 22.95 million $ 24,844
Apr 5, 1 AM $ 0.0229
-0.65%
$ 22.9 million $ 24,697
Apr 5, 12 AM $ 0.023
-0.56%
$ 23 million $ 24,490
Apr 4, 11 PM $ 0.023
-0.26%
$ 23.03 million $ 24,443
Apr 4, 10 PM $ 0.023
-0.35%
$ 23.03 million $ 24,305
Apr 4, 9 PM $ 0.0231
-0.34%
$ 23.11 million $ 24,177
Apr 4, 8 PM $ 0.023
+0.35%
$ 23.04 million $ 24,114
Apr 4, 7 PM $ 0.023
+0.35%
$ 23.04 million $ 24,051
Apr 4, 6 PM $ 0.0229
-0.99%
$ 22.9 million $ 24,363
Apr 4, 5 PM $ 0.023
-0.86%
$ 22.96 million $ 24,328
Apr 4, 4 PM $ 0.0231
+1.45%
$ 23.14 million $ 24,545
Apr 4, 3 PM $ 0.0227
+0.58%
$ 22.67 million $ 24,292
Apr 4, 2 PM $ 0.0225
+0.04%
$ 22.47 million $ 23,955
Apr 4, 1 PM $ 0.0225
-0.92%
$ 22.54 million $ 23,961
Apr 4, 12 PM $ 0.0227
+0.00%
$ 22.67 million $ 23,869