Aicean Historical Data

AICE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0103
-0.68%
$ 10.28 million $ 4,581
Feb 1, 2026 $ 0.0103
-8.61%
$ 10.3 million $ 4,578
Jan 31, 2026 $ 0.0112
+7.14%
$ 11.25 million $ 5,102
Jan 30, 2026 $ 0.0106
+2.82%
$ 10.56 million $ 4,643
Jan 29, 2026 $ 0.0103
+0.00%
$ 10.27 million $ 4,520
Jan 28, 2026 $ 0.0102
-4.74%
$ 10.25 million $ 5,643
Jan 27, 2026 $ 0.0108
-5.61%
$ 10.76 million $ 5,550
Jan 26, 2026 $ 0.0114
-3.57%
$ 11.35 million $ 5,516
Jan 25, 2026 $ 0.0117
+1.65%
$ 11.71 million $ 4,292
Jan 24, 2026 $ 0.0115
-3.03%
$ 11.51 million $ 2,385
Jan 23, 2026 $ 0.0119
-3.10%
$ 11.87 million $ 3,999
Jan 22, 2026 $ 0.0122
-4.00%
$ 12.24 million $ 6,440
Jan 21, 2026 $ 0.0127
-3.26%
$ 12.75 million $ 6,144
Jan 20, 2026 $ 0.0132
-3.92%
$ 13.25 million $ 7,870
Jan 19, 2026 $ 0.0138
-5.23%
$ 13.77 million $ 5,873
Jan 18, 2026 $ 0.0147
+1.73%
$ 14.66 million $ 6,677
Jan 17, 2026 $ 0.0144
-1.78%
$ 14.38 million $ 6,969
Jan 16, 2026 $ 0.0146
-0.54%
$ 14.63 million $ 6,285
Jan 15, 2026 $ 0.0148
-0.60%
$ 14.79 million $ 6,632
Jan 14, 2026 $ 0.0149
-4.42%
$ 14.93 million $ 6,990
Jan 13, 2026 $ 0.0156
-0.95%
$ 15.62 million $ 7,518
Jan 12, 2026 $ 0.0158
+1.94%
$ 15.77 million $ 7,608
Jan 11, 2026 $ 0.0155
-1.34%
$ 15.49 million $ 7,337
Jan 10, 2026 $ 0.0157
-2.96%
$ 15.71 million $ 6,830
Jan 9, 2026 $ 0.0162
+2.40%
$ 16.19 million $ 7,504
Jan 8, 2026 $ 0.0158
-4.41%
$ 15.81 million $ 7,517
Jan 7, 2026 $ 0.0165
-1.55%
$ 16.54 million $ 7,693
Jan 6, 2026 $ 0.0168
-1.41%
$ 16.8 million $ 7,787
Jan 5, 2026 $ 0.017
+0.06%
$ 17.04 million $ 7,942
Jan 4, 2026 $ 0.017
-0.53%
$ 17.03 million $ 8,061
Jan 3, 2026 $ 0.0171
-0.70%
$ 17.09 million $ 7,969
Jan 2, 2026 $ 0.0172
+0.47%
$ 17.21 million $ 7,880
Jan 1, 2026 $ 0.0174
-4.08%
$ 17.39 million $ 8,358
Dec 31, 2025 $ 0.018
-0.06%
$ 18.13 million $ 8,500
Dec 30, 2025 $ 0.0181
-4.04%
$ 18.02 million $ 8,724
Dec 29, 2025 $ 0.0186
-1.95%
$ 18.81 million $ 8,837
Dec 28, 2025 $ 0.0189
-1.98%
$ 18.95 million $ 9,273
Dec 27, 2025 $ 0.0192
-0.10%
$ 19.38 million $ 9,242
Dec 26, 2025 $ 0.0192
-8.36%
$ 19.06 million $ 9,748
Dec 25, 2025 $ 0.0204
-10.29%
$ 20.93 million $ 10,403
Dec 24, 2025 $ 0.0228
-4.60%
$ 22.83 million $ 11,322
Dec 23, 2025 $ 0.024
-0.25%
$ 23.94 million $ 12,012
Dec 22, 2025 $ 0.024
-0.91%
$ 24.18 million $ 11,391
Dec 21, 2025 $ 0.0243
-0.83%
$ 24.24 million $ 31,320
Dec 20, 2025 $ 0.0244
-0.81%
$ 24.41 million $ 32,413
Dec 19, 2025 $ 0.0247
+14.09%
$ 24.64 million $ 31,945
Dec 18, 2025 $ 0.0218
-4.17%
$ 21.67 million $ 33,091
Dec 17, 2025 $ 0.0228
-4.32%
$ 22.7 million $ 34,283
Dec 16, 2025 $ 0.0238
+2.29%
$ 23.83 million $ 34,148
Dec 15, 2025 $ 0.0231
-9.18%
$ 23.29 million $ 38,763