Aicean Historical Data

AICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0218
-0.32%
$ 21.78 million $ 21,096
Apr 17, 9 AM $ 0.0219
+0.05%
$ 21.9 million $ 20,851
Apr 17, 8 AM $ 0.0219
+0.27%
$ 21.89 million $ 20,547
Apr 17, 7 AM $ 0.0219
+0.00%
$ 21.85 million $ 20,535
Apr 17, 6 AM $ 0.0219
+0.23%
$ 21.89 million $ 20,308
Apr 17, 5 AM $ 0.0218
+0.83%
$ 21.83 million $ 19,959
Apr 17, 4 AM $ 0.0216
-0.46%
$ 21.65 million $ 19,915
Apr 17, 3 AM $ 0.0217
-0.73%
$ 21.75 million $ 20,321
Apr 17, 2 AM $ 0.0219
-0.05%
$ 21.91 million $ 20,228
Apr 17, 1 AM $ 0.0219
-0.09%
$ 21.89 million $ 20,107
Apr 17, 12 AM $ 0.0219
+0.69%
$ 21.89 million $ 20,185
Apr 16, 11 PM $ 0.0217
-0.69%
$ 21.71 million $ 20,173
Apr 16, 10 PM $ 0.0218
+0.51%
$ 21.84 million $ 20,179
Apr 16, 9 PM $ 0.0217
-0.32%
$ 21.74 million $ 20,214
Apr 16, 8 PM $ 0.0218
+0.28%
$ 21.84 million $ 20,258
Apr 16, 7 PM $ 0.0218
-0.09%
$ 21.76 million $ 20,215
Apr 16, 6 PM $ 0.0218
+0.09%
$ 21.78 million $ 20,382
Apr 16, 5 PM $ 0.0218
-0.27%
$ 21.79 million $ 20,401
Apr 16, 4 PM $ 0.0219
-0.27%
$ 21.89 million $ 20,536
Apr 16, 3 PM $ 0.0219
+0.05%
$ 21.94 million $ 20,526
Apr 16, 2 PM $ 0.022
+0.55%
$ 21.95 million $ 20,871
Apr 16, 1 PM $ 0.0218
-0.05%
$ 21.83 million $ 20,613
Apr 16, 12 PM $ 0.0218
+0.05%
$ 21.84 million $ 20,381
Apr 16, 11 AM $ 0.0219
+0.18%
$ 21.9 million $ 20,533
Apr 16, 10 AM $ 0.0218
-0.77%
$ 21.84 million $ 20,043
Apr 16, 9 AM $ 0.022
+0.59%
$ 21.99 million $ 20,009
Apr 16, 8 AM $ 0.0219
+1.67%
$ 21.92 million $ 19,884
Apr 16, 7 AM $ 0.0216
+0.33%
$ 21.6 million $ 20,187
Apr 16, 6 AM $ 0.0215
-0.65%
$ 21.52 million $ 19,881
Apr 16, 5 AM $ 0.0217
+0.05%
$ 21.68 million $ 19,907
Apr 16, 4 AM $ 0.0217
-0.32%
$ 21.67 million $ 20,088
Apr 16, 3 AM $ 0.0217
+0.05%
$ 21.74 million $ 19,851
Apr 16, 2 AM $ 0.0217
+0.28%
$ 21.72 million $ 19,843
Apr 16, 1 AM $ 0.0217
+0.51%
$ 21.66 million $ 19,743
Apr 16, 12 AM $ 0.0216
+0.14%
$ 21.58 million $ 19,469
Apr 15, 11 PM $ 0.0216
+0.79%
$ 21.59 million $ 19,272
Apr 15, 10 PM $ 0.0214
-0.09%
$ 21.42 million $ 19,214
Apr 15, 9 PM $ 0.0215
+0.19%
$ 21.45 million $ 19,124
Apr 15, 8 PM $ 0.0214
-0.14%
$ 21.41 million $ 19,125
Apr 15, 7 PM $ 0.0214
-0.37%
$ 21.42 million $ 19,108
Apr 15, 6 PM $ 0.0215
+0.51%
$ 21.53 million $ 18,931
Apr 15, 5 PM $ 0.0214
+1.47%
$ 21.42 million $ 19,005
Apr 15, 4 PM $ 0.0211
+0.24%
$ 21.09 million $ 19,070
Apr 15, 3 PM $ 0.0211
+1.30%
$ 21.07 million $ 19,080
Apr 15, 2 PM $ 0.0208
-0.14%
$ 20.79 million $ 18,837
Apr 15, 1 PM $ 0.0208
+0.87%
$ 20.82 million $ 19,129
Apr 15, 12 PM $ 0.0206
-0.67%
$ 20.62 million $ 19,238
Apr 15, 11 AM $ 0.0208
+0.05%
$ 20.8 million $ 19,122
Apr 15, 10 AM $ 0.0208
-0.05%
$ 20.76 million $ 19,609
Apr 15, 9 AM $ 0.0208
-0.57%
$ 20.78 million $ 19,602