Aicean Historical Data

AICE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0109
-0.82%
$ 10.89 million $ 10,903
May 11, 12 AM $ 0.011
+0.64%
$ 10.99 million $ 10,881
May 10, 11 PM $ 0.0107
-3.08%
$ 10.69 million $ 10,865
May 10, 10 PM $ 0.0111
+0.27%
$ 11.06 million $ 10,927
May 10, 9 PM $ 0.011
-1.16%
$ 11.04 million $ 10,939
May 10, 8 PM $ 0.0112
+0.63%
$ 11.18 million $ 10,963
May 10, 7 PM $ 0.0111
-0.54%
$ 11.15 million $ 10,989
May 10, 6 PM $ 0.0112
+0.72%
$ 11.19 million $ 10,904
May 10, 5 PM $ 0.0111
-0.09%
$ 11.11 million $ 10,948
May 10, 4 PM $ 0.0111
+0.00%
$ 11.12 million $ 10,969
May 10, 3 PM $ 0.0111
-0.18%
$ 11.12 million $ 10,980
May 10, 2 PM $ 0.0112
+0.18%
$ 11.21 million $ 11,136
May 10, 1 PM $ 0.0112
+0.45%
$ 11.19 million $ 11,130
May 10, 12 PM $ 0.0112
+0.09%
$ 11.16 million $ 11,022
May 10, 11 AM $ 0.0112
+0.18%
$ 11.16 million $ 10,942
May 10, 10 AM $ 0.0111
-0.18%
$ 11.09 million $ 10,895
May 10, 9 AM $ 0.0112
+0.27%
$ 11.17 million $ 10,829
May 10, 8 AM $ 0.0112
+0.09%
$ 11.19 million $ 10,597
May 10, 7 AM $ 0.0112
+1.08%
$ 11.2 million $ 10,445
May 10, 6 AM $ 0.0111
-0.09%
$ 11.06 million $ 10,313
May 10, 5 AM $ 0.0111
-0.72%
$ 11.07 million $ 10,187
May 10, 4 AM $ 0.0112
+0.72%
$ 11.21 million $ 10,196
May 10, 3 AM $ 0.0111
+0.45%
$ 11.14 million $ 10,046
May 10, 2 AM $ 0.0111
+0.36%
$ 11.1 million $ 9,892
May 10, 1 AM $ 0.0111
+0.09%
$ 11.08 million $ 9,746
May 10, 12 AM $ 0.0111
-0.18%
$ 11.11 million $ 9,571
May 9, 11 PM $ 0.0111
+0.45%
$ 11.12 million $ 9,459
May 9, 10 PM $ 0.0111
-0.27%
$ 11.07 million $ 9,344
May 9, 9 PM $ 0.0111
-0.63%
$ 11.12 million $ 9,112
May 9, 8 PM $ 0.0112
+0.18%
$ 11.21 million $ 8,857
May 9, 7 PM $ 0.0112
-0.27%
$ 11.17 million $ 8,516
May 9, 6 PM $ 0.0112
+0.90%
$ 11.2 million $ 8,286
May 9, 5 PM $ 0.0111
-0.18%
$ 11.14 million $ 8,219
May 9, 4 PM $ 0.0112
+0.00%
$ 11.16 million $ 8,227
May 9, 3 PM $ 0.0111
+0.72%
$ 11.14 million $ 8,205
May 9, 2 PM $ 0.0111
-0.54%
$ 11.06 million $ 8,099
May 9, 1 PM $ 0.0111
-0.89%
$ 11.09 million $ 7,992
May 9, 12 PM $ 0.0112
+0.09%
$ 11.16 million $ 8,005
May 9, 11 AM $ 0.0111
-0.36%
$ 11.15 million $ 8,076
May 9, 10 AM $ 0.0112
+0.00%
$ 11.19 million $ 8,069
May 9, 9 AM $ 0.0112
+0.09%
$ 11.2 million $ 8,149
May 9, 8 AM $ 0.0112
-0.09%
$ 11.19 million $ 8,337
May 9, 7 AM $ 0.0112
+0.18%
$ 11.21 million $ 8,607
May 9, 6 AM $ 0.0112
+0.00%
$ 11.19 million $ 8,742
May 9, 5 AM $ 0.0112
+0.09%
$ 11.2 million $ 8,783
May 9, 4 AM $ 0.0112
+0.00%
$ 11.2 million $ 8,757
May 9, 3 AM $ 0.0112
+0.09%
$ 11.2 million $ 8,769
May 9, 2 AM $ 0.0112
-0.18%
$ 11.19 million $ 8,831
May 9, 1 AM $ 0.0112
-0.18%
$ 11.19 million $ 8,912
May 9, 12 AM $ 0.0112
+0.09%
$ 11.2 million $ 8,956