Aicean Historical Data

AICE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0109
-0.82%
$10.89 million $10,903
May 11, 12 AM $0.011
+0.64%
$10.99 million $10,881
May 10, 11 PM $0.0107
-3.08%
$10.69 million $10,865
May 10, 10 PM $0.0111
+0.27%
$11.06 million $10,927
May 10, 9 PM $0.011
-1.16%
$11.04 million $10,939
May 10, 8 PM $0.0112
+0.63%
$11.18 million $10,963
May 10, 7 PM $0.0111
-0.54%
$11.15 million $10,989
May 10, 6 PM $0.0112
+0.72%
$11.19 million $10,904
May 10, 5 PM $0.0111
-0.09%
$11.11 million $10,948
May 10, 4 PM $0.0111
+0.00%
$11.12 million $10,969
May 10, 3 PM $0.0111
-0.18%
$11.12 million $10,980
May 10, 2 PM $0.0112
+0.18%
$11.21 million $11,136
May 10, 1 PM $0.0112
+0.45%
$11.19 million $11,130
May 10, 12 PM $0.0112
+0.09%
$11.16 million $11,022
May 10, 11 AM $0.0112
+0.18%
$11.16 million $10,942
May 10, 10 AM $0.0111
-0.18%
$11.09 million $10,895
May 10, 9 AM $0.0112
+0.27%
$11.17 million $10,829
May 10, 8 AM $0.0112
+0.09%
$11.19 million $10,597
May 10, 7 AM $0.0112
+1.08%
$11.2 million $10,445
May 10, 6 AM $0.0111
-0.09%
$11.06 million $10,313
May 10, 5 AM $0.0111
-0.72%
$11.07 million $10,187
May 10, 4 AM $0.0112
+0.72%
$11.21 million $10,196
May 10, 3 AM $0.0111
+0.45%
$11.14 million $10,046
May 10, 2 AM $0.0111
+0.36%
$11.1 million $9,892
May 10, 1 AM $0.0111
+0.09%
$11.08 million $9,746
May 10, 12 AM $0.0111
-0.18%
$11.11 million $9,571
May 9, 11 PM $0.0111
+0.45%
$11.12 million $9,459
May 9, 10 PM $0.0111
-0.27%
$11.07 million $9,344
May 9, 9 PM $0.0111
-0.63%
$11.12 million $9,112
May 9, 8 PM $0.0112
+0.18%
$11.21 million $8,857
May 9, 7 PM $0.0112
-0.27%
$11.17 million $8,516
May 9, 6 PM $0.0112
+0.90%
$11.2 million $8,286
May 9, 5 PM $0.0111
-0.18%
$11.14 million $8,219
May 9, 4 PM $0.0112
+0.00%
$11.16 million $8,227
May 9, 3 PM $0.0111
+0.72%
$11.14 million $8,205
May 9, 2 PM $0.0111
-0.54%
$11.06 million $8,099
May 9, 1 PM $0.0111
-0.89%
$11.09 million $7,992
May 9, 12 PM $0.0112
+0.09%
$11.16 million $8,005
May 9, 11 AM $0.0111
-0.36%
$11.15 million $8,076
May 9, 10 AM $0.0112
+0.00%
$11.19 million $8,069
May 9, 9 AM $0.0112
+0.09%
$11.2 million $8,149
May 9, 8 AM $0.0112
-0.09%
$11.19 million $8,337
May 9, 7 AM $0.0112
+0.18%
$11.21 million $8,607
May 9, 6 AM $0.0112
+0.00%
$11.19 million $8,742
May 9, 5 AM $0.0112
+0.09%
$11.2 million $8,783
May 9, 4 AM $0.0112
+0.00%
$11.2 million $8,757
May 9, 3 AM $0.0112
+0.09%
$11.2 million $8,769
May 9, 2 AM $0.0112
-0.18%
$11.19 million $8,831
May 9, 1 AM $0.0112
-0.18%
$11.19 million $8,912
May 9, 12 AM $0.0112
+0.09%
$11.2 million $8,956