Aicean Historical Data

AICE Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,872
8:25 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,870
8:20 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,872
8:15 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,871
8:10 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,872
8:05 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,872
7:55 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,861
7:50 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,798
7:45 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,800
7:40 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,810
7:35 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,634
7:30 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,635
7:25 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,719
7:20 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,721
7:15 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,731
7:10 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,739
7:05 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,737
7:00 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,738
6:55 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,738
6:50 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,737
6:45 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,697
6:40 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,516
6:35 AM $ 0.0203
+0.00%
$ 20.41 million $ 5,517
6:30 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,696
6:25 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,679
6:20 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,680
6:15 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,672
6:10 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,553
6:05 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,555
5:59 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,705
5:54 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,702
5:49 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,702
5:44 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,633
5:39 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,632
5:34 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,630
5:29 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,605
5:24 AM $ 0.0204
+0.00%
$ 20.35 million $ 5,594
5:19 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,774
5:14 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,756
5:09 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,754
5:04 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,742
4:59 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,743
4:54 AM $ 0.0204
+0.00%
$ 20.39 million $ 5,570
4:49 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,481
4:44 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,480
4:39 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,482
4:34 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,481
4:29 AM $ 0.0204
+0.00%
$ 20.41 million $ 5,483
4:24 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,598
4:19 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,597