Aicean Historical Data

AICE Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $1.37
+0.49%
$1.37 billion $34.34 million
May 19 $1.35
-3.31%
$1.36 billion $31.75 million
May 12 $1.36
-4.55%
$1.4 billion $36.03 million
May 5 $1.38
-8.11%
$1.43 billion $30.53 million
Apr 28 $1.46
-2.68%
$1.5 billion $13.09 million
Apr 21 $1.49
+28.48%
$1.49 billion $16.07 million
Apr 14 $1.18
+22.74%
$1.16 billion $8.86 million
Apr 7 $0.959
-3.20%
$962.53 million $9.09 million
Mar 31 $0.982
+6.37%
$990.02 million $9.74 million
Mar 24 $0.939
+46.56%
$918.76 million $8.81 million
Mar 17 $0.628
-1.29%
$641.55 million $7.55 million
Mar 10 $0.63
-7.90%
$634.3 million $9.3 million
Mar 3 $0.648
-7.62%
$684.24 million $8.77 million
Feb 24 $0.701
+40.65%
$700.94 million $6.68 million
Feb 17 $0.511
+13.60%
$499.43 million $1.11 million
Download