Aicean Historical Data

AICE Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 1.37
+0.49%
$ 1.37 billion $ 34.34 million
May 19 $ 1.35
-3.31%
$ 1.36 billion $ 31.75 million
May 12 $ 1.36
-4.55%
$ 1.4 billion $ 36.03 million
May 5 $ 1.38
-8.11%
$ 1.43 billion $ 30.53 million
Apr 28 $ 1.46
-2.68%
$ 1.5 billion $ 13.09 million
Apr 21 $ 1.49
+28.48%
$ 1.49 billion $ 16.07 million
Apr 14 $ 1.18
+22.74%
$ 1.16 billion $ 8.86 million
Apr 7 $ 0.959
-3.20%
$ 962.53 million $ 9.09 million
Mar 31 $ 0.982
+6.37%
$ 990.02 million $ 9.74 million
Mar 24 $ 0.939
+46.56%
$ 918.76 million $ 8.81 million
Mar 17 $ 0.628
-1.29%
$ 641.55 million $ 7.55 million
Mar 10 $ 0.63
-7.90%
$ 634.3 million $ 9.3 million
Mar 3 $ 0.648
-7.62%
$ 684.24 million $ 8.77 million
Feb 24 $ 0.701
+40.65%
$ 700.94 million $ 6.68 million
Feb 17 $ 0.511
+13.60%
$ 499.43 million $ 1.11 million
Download