Aicean Historical Data

AICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.942
-3.15%
$941.81 million $1.43 million
Apr 7, 2025 $0.972
-1.85%
$971.77 million $1.46 million
Apr 6, 2025 $0.991
+2.10%
$990.02 million $1.48 million
Apr 5, 2025 $0.982
+1.42%
$981.11 million $1.78 million
Apr 4, 2025 $0.968
+2.47%
$967.34 million $1.88 million
Apr 3, 2025 $0.943
+8.98%
$942.13 million $1.54 million
Apr 2, 2025 $0.862
-2.97%
$861.26 million $1.11 million
Apr 1, 2025 $0.9
-0.33%
$899.26 million $1.43 million
Mar 31, 2025 $0.936
+1.44%
$935.6 million $2 million
Mar 30, 2025 $0.919
-2.22%
$918.76 million $2.04 million
Mar 29, 2025 $0.939
+47.71%
$938.6 million $1.8 million
Mar 28, 2025 $0.638
-1.03%
$637.43 million $1.49 million
Mar 27, 2025 $0.646
+1.08%
$645.09 million $1.46 million
Mar 26, 2025 $0.638
+1.98%
$637.96 million $1.47 million
Mar 25, 2025 $0.624
-3.68%
$623.52 million $1.29 million
Mar 24, 2025 $0.645
+0.72%
$644.99 million $1.31 million
Mar 23, 2025 $0.642
+2.32%
$641.55 million $1.21 million
Mar 22, 2025 $0.628
-2.41%
$627.13 million $1.21 million
Mar 21, 2025 $0.643
+1.25%
$642.63 million $1.32 million
Mar 20, 2025 $0.635
-0.78%
$634.66 million $1.31 million
Mar 19, 2025 $0.64
-0.93%
$639.39 million $1.22 million
Mar 18, 2025 $0.649
+0.80%
$648.57 million $1.22 million
Mar 17, 2025 $0.644
+1.29%
$643.57 million $1.28 million
Mar 16, 2025 $0.635
+0.70%
$634.3 million $1.29 million
Mar 15, 2025 $0.63
-2.51%
$629.67 million $1.36 million
Mar 14, 2025 $0.655
-0.39%
$654.33 million $1.54 million
Mar 13, 2025 $0.657
-1.47%
$657.01 million $1.61 million
Mar 12, 2025 $0.667
-0.68%
$666.89 million $1.83 million
Mar 11, 2025 $0.671
+0.87%
$670.18 million $1.46 million
Mar 10, 2025 $0.665
-2.82%
$664.37 million $1.49 million
Mar 9, 2025 $0.685
+5.62%
$684.24 million $1.4 million
Mar 8, 2025 $0.648
-3.23%
$647.83 million $1.48 million
Mar 7, 2025 $0.67
+2.90%
$669.47 million $1.49 million
Mar 6, 2025 $0.651
-6.62%
$650.91 million $1.4 million
Mar 5, 2025 $0.697
-4.76%
$696.96 million $1.36 million
Mar 4, 2025 $0.732
+5.49%
$731.78 million $1.47 million
Mar 3, 2025 $0.694
-1.08%
$693.66 million $1.57 million
Mar 2, 2025 $0.701
+2.43%
$700.94 million $1.35 million
Mar 1, 2025 $0.685
-4.41%
$684.31 million $1.53 million
Feb 28, 2025 $0.707
+0.38%
$706.83 million $1.45 million
Feb 27, 2025 $0.701
+1.01%
$700.9 million $1.3 million
Feb 26, 2025 $0.696
+13.20%
$695.05 million $370,113
Feb 25, 2025 $0.614
+2.59%
$613.83 million $394,653
Feb 24, 2025 $0.597
+19.62%
$596.12 million $291,922
Feb 23, 2025 $0.5
-2.14%
$499.43 million $191,923
Feb 22, 2025 $0.511
-3.54%
$510.53 million $189,154
Feb 21, 2025 $0.526
+18.10%
$525.83 million $185,736
Feb 20, 2025 $0.444
+6.08%
$443.52 million $158,974
Feb 19, 2025 $0.419
-5.05%
$418.61 million $176,377
Feb 18, 2025 $0.447
-3.03%
$446.56 million $215,467