Aicean Historical Data

AICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.942
-3.15%
$ 941.81 million $ 1.43 million
Apr 7, 2025 $ 0.972
-1.85%
$ 971.77 million $ 1.46 million
Apr 6, 2025 $ 0.991
+2.10%
$ 990.02 million $ 1.48 million
Apr 5, 2025 $ 0.982
+1.42%
$ 981.11 million $ 1.78 million
Apr 4, 2025 $ 0.968
+2.47%
$ 967.34 million $ 1.88 million
Apr 3, 2025 $ 0.943
+8.98%
$ 942.13 million $ 1.54 million
Apr 2, 2025 $ 0.862
-2.97%
$ 861.26 million $ 1.11 million
Apr 1, 2025 $ 0.9
-0.33%
$ 899.26 million $ 1.43 million
Mar 31, 2025 $ 0.936
+1.44%
$ 935.6 million $ 2 million
Mar 30, 2025 $ 0.919
-2.22%
$ 918.76 million $ 2.04 million
Mar 29, 2025 $ 0.939
+47.71%
$ 938.6 million $ 1.8 million
Mar 28, 2025 $ 0.638
-1.03%
$ 637.43 million $ 1.49 million
Mar 27, 2025 $ 0.646
+1.08%
$ 645.09 million $ 1.46 million
Mar 26, 2025 $ 0.638
+1.98%
$ 637.96 million $ 1.47 million
Mar 25, 2025 $ 0.624
-3.68%
$ 623.52 million $ 1.29 million
Mar 24, 2025 $ 0.645
+0.72%
$ 644.99 million $ 1.31 million
Mar 23, 2025 $ 0.642
+2.32%
$ 641.55 million $ 1.21 million
Mar 22, 2025 $ 0.628
-2.41%
$ 627.13 million $ 1.21 million
Mar 21, 2025 $ 0.643
+1.25%
$ 642.63 million $ 1.32 million
Mar 20, 2025 $ 0.635
-0.78%
$ 634.66 million $ 1.31 million
Mar 19, 2025 $ 0.64
-0.93%
$ 639.39 million $ 1.22 million
Mar 18, 2025 $ 0.649
+0.80%
$ 648.57 million $ 1.22 million
Mar 17, 2025 $ 0.644
+1.29%
$ 643.57 million $ 1.28 million
Mar 16, 2025 $ 0.635
+0.70%
$ 634.3 million $ 1.29 million
Mar 15, 2025 $ 0.63
-2.51%
$ 629.67 million $ 1.36 million
Mar 14, 2025 $ 0.655
-0.39%
$ 654.33 million $ 1.54 million
Mar 13, 2025 $ 0.657
-1.47%
$ 657.01 million $ 1.61 million
Mar 12, 2025 $ 0.667
-0.68%
$ 666.89 million $ 1.83 million
Mar 11, 2025 $ 0.671
+0.87%
$ 670.18 million $ 1.46 million
Mar 10, 2025 $ 0.665
-2.82%
$ 664.37 million $ 1.49 million
Mar 9, 2025 $ 0.685
+5.62%
$ 684.24 million $ 1.4 million
Mar 8, 2025 $ 0.648
-3.23%
$ 647.83 million $ 1.48 million
Mar 7, 2025 $ 0.67
+2.90%
$ 669.47 million $ 1.49 million
Mar 6, 2025 $ 0.651
-6.62%
$ 650.91 million $ 1.4 million
Mar 5, 2025 $ 0.697
-4.76%
$ 696.96 million $ 1.36 million
Mar 4, 2025 $ 0.732
+5.49%
$ 731.78 million $ 1.47 million
Mar 3, 2025 $ 0.694
-1.08%
$ 693.66 million $ 1.57 million
Mar 2, 2025 $ 0.701
+2.43%
$ 700.94 million $ 1.35 million
Mar 1, 2025 $ 0.685
-4.41%
$ 684.31 million $ 1.53 million
Feb 28, 2025 $ 0.707
+0.38%
$ 706.83 million $ 1.45 million
Feb 27, 2025 $ 0.701
+1.01%
$ 700.9 million $ 1.3 million
Feb 26, 2025 $ 0.696
+13.20%
$ 695.05 million $ 370,113
Feb 25, 2025 $ 0.614
+2.59%
$ 613.83 million $ 394,653
Feb 24, 2025 $ 0.597
+19.62%
$ 596.12 million $ 291,922
Feb 23, 2025 $ 0.5
-2.14%
$ 499.43 million $ 191,923
Feb 22, 2025 $ 0.511
-3.54%
$ 510.53 million $ 189,154
Feb 21, 2025 $ 0.526
+18.10%
$ 525.83 million $ 185,736
Feb 20, 2025 $ 0.444
+6.08%
$ 443.52 million $ 158,974
Feb 19, 2025 $ 0.419
-5.05%
$ 418.61 million $ 176,377
Feb 18, 2025 $ 0.447
-3.03%
$ 446.56 million $ 215,467