Aicean Historical Data

AICE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $1.37
+0.94%
$1.37 billion $5.64 million
May 27, 2025 $1.36
-0.25%
$1.36 billion $5.52 million
May 26, 2025 $1.36
-0.29%
$1.36 billion $5.09 million
May 25, 2025 $1.36
+0.67%
$1.36 billion $5.02 million
May 24, 2025 $1.35
-0.59%
$1.35 billion $5.31 million
May 23, 2025 $1.36
-0.82%
$1.36 billion $5.38 million
May 22, 2025 $1.37
-2.35%
$1.37 billion $5.53 million
May 21, 2025 $1.41
+3.18%
$1.41 billion $4.63 million
May 20, 2025 $1.36
-0.29%
$1.36 billion $5.2 million
May 19, 2025 $1.37
-2.38%
$1.37 billion $5.7 million
May 18, 2025 $1.4
+2.78%
$1.4 billion $6.09 million
May 17, 2025 $1.36
-0.96%
$1.36 billion $5.59 million
May 16, 2025 $1.38
+0.20%
$1.38 billion $6.05 million
May 15, 2025 $1.39
+0.84%
$1.39 billion $5.88 million
May 14, 2025 $1.38
-0.74%
$1.38 billion $6.16 million
May 13, 2025 $1.39
-2.13%
$1.39 billion $6 million
May 12, 2025 $1.42
-0.80%
$1.42 billion $6.34 million
May 11, 2025 $1.43
+3.59%
$1.43 billion $6.36 million
May 10, 2025 $1.38
-1.37%
$1.38 billion $7.34 million
May 9, 2025 $1.4
-1.79%
$1.4 billion $7.98 million
May 8, 2025 $1.42
-0.81%
$1.42 billion $4.38 million
May 7, 2025 $1.44
+0.11%
$1.44 billion $7.02 million
May 6, 2025 $1.44
-0.70%
$1.44 billion $1.83 million
May 5, 2025 $1.45
-3.42%
$1.45 billion $1.98 million
May 4, 2025 $1.5
+2.96%
$1.5 billion $1.86 million
May 3, 2025 $1.46
+2.10%
$1.46 billion $1.72 million
May 2, 2025 $1.43
-1.12%
$1.43 billion $1.75 million
May 1, 2025 $1.44
-5.63%
$1.44 billion $1.91 million
Apr 30, 2025 $1.53
+5.64%
$1.53 billion $2.61 million
Apr 29, 2025 $1.45
+2.11%
$1.45 billion $2.61 million
Apr 28, 2025 $1.42
-5.30%
$1.42 billion $2.48 million
Apr 27, 2025 $1.49
-0.39%
$1.49 billion $2.63 million
Apr 26, 2025 $1.5
+4.20%
$1.5 billion $2.59 million
Apr 25, 2025 $1.44
+5.38%
$1.44 billion $2.6 million
Apr 24, 2025 $1.37
+4.75%
$1.37 billion $1.82 million
Apr 23, 2025 $1.3
+0.71%
$1.3 billion $2.23 million
Apr 22, 2025 $1.3
+5.97%
$1.3 billion $2.12 million
Apr 21, 2025 $1.23
+5.53%
$1.23 billion $2.07 million
Apr 20, 2025 $1.16
-1.52%
$1.16 billion $1.38 million
Apr 19, 2025 $1.18
+11.94%
$1.18 billion $1.44 million
Apr 18, 2025 $1.06
+4.99%
$1.06 billion $1.41 million
Apr 17, 2025 $1.01
+3.84%
$1.01 billion $1.56 million
Apr 16, 2025 $0.968
-0.26%
$967.61 million $1.57 million
Apr 15, 2025 $0.975
-0.38%
$973.99 million $1.49 million
Apr 14, 2025 $0.978
+1.58%
$977.67 million $1.4 million
Apr 13, 2025 $0.963
+0.47%
$962.53 million $1.31 million
Apr 12, 2025 $0.959
-1.11%
$958.34 million $1.46 million
Apr 11, 2025 $0.97
-1.25%
$969.08 million $1.53 million
Apr 10, 2025 $0.982
-1.79%
$981.84 million $1.45 million
Apr 9, 2025 $0.994
+4.53%
$993.23 million $1.76 million