Aicean Historical Data

AICE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 1.37
+0.94%
$ 1.37 billion $ 5.64 million
May 27, 2025 $ 1.36
-0.25%
$ 1.36 billion $ 5.52 million
May 26, 2025 $ 1.36
-0.29%
$ 1.36 billion $ 5.09 million
May 25, 2025 $ 1.36
+0.67%
$ 1.36 billion $ 5.02 million
May 24, 2025 $ 1.35
-0.59%
$ 1.35 billion $ 5.31 million
May 23, 2025 $ 1.36
-0.82%
$ 1.36 billion $ 5.38 million
May 22, 2025 $ 1.37
-2.35%
$ 1.37 billion $ 5.53 million
May 21, 2025 $ 1.41
+3.18%
$ 1.41 billion $ 4.63 million
May 20, 2025 $ 1.36
-0.29%
$ 1.36 billion $ 5.2 million
May 19, 2025 $ 1.37
-2.38%
$ 1.37 billion $ 5.7 million
May 18, 2025 $ 1.4
+2.78%
$ 1.4 billion $ 6.09 million
May 17, 2025 $ 1.36
-0.96%
$ 1.36 billion $ 5.59 million
May 16, 2025 $ 1.38
+0.20%
$ 1.38 billion $ 6.05 million
May 15, 2025 $ 1.39
+0.84%
$ 1.39 billion $ 5.88 million
May 14, 2025 $ 1.38
-0.74%
$ 1.38 billion $ 6.16 million
May 13, 2025 $ 1.39
-2.13%
$ 1.39 billion $ 6 million
May 12, 2025 $ 1.42
-0.80%
$ 1.42 billion $ 6.34 million
May 11, 2025 $ 1.43
+3.59%
$ 1.43 billion $ 6.36 million
May 10, 2025 $ 1.38
-1.37%
$ 1.38 billion $ 7.34 million
May 9, 2025 $ 1.4
-1.79%
$ 1.4 billion $ 7.98 million
May 8, 2025 $ 1.42
-0.81%
$ 1.42 billion $ 4.38 million
May 7, 2025 $ 1.44
+0.11%
$ 1.44 billion $ 7.02 million
May 6, 2025 $ 1.44
-0.70%
$ 1.44 billion $ 1.83 million
May 5, 2025 $ 1.45
-3.42%
$ 1.45 billion $ 1.98 million
May 4, 2025 $ 1.5
+2.96%
$ 1.5 billion $ 1.86 million
May 3, 2025 $ 1.46
+2.10%
$ 1.46 billion $ 1.72 million
May 2, 2025 $ 1.43
-1.12%
$ 1.43 billion $ 1.75 million
May 1, 2025 $ 1.44
-5.63%
$ 1.44 billion $ 1.91 million
Apr 30, 2025 $ 1.53
+5.64%
$ 1.53 billion $ 2.61 million
Apr 29, 2025 $ 1.45
+2.11%
$ 1.45 billion $ 2.61 million
Apr 28, 2025 $ 1.42
-5.30%
$ 1.42 billion $ 2.48 million
Apr 27, 2025 $ 1.49
-0.39%
$ 1.49 billion $ 2.63 million
Apr 26, 2025 $ 1.5
+4.20%
$ 1.5 billion $ 2.59 million
Apr 25, 2025 $ 1.44
+5.38%
$ 1.44 billion $ 2.6 million
Apr 24, 2025 $ 1.37
+4.75%
$ 1.37 billion $ 1.82 million
Apr 23, 2025 $ 1.3
+0.71%
$ 1.3 billion $ 2.23 million
Apr 22, 2025 $ 1.3
+5.97%
$ 1.3 billion $ 2.12 million
Apr 21, 2025 $ 1.23
+5.53%
$ 1.23 billion $ 2.07 million
Apr 20, 2025 $ 1.16
-1.52%
$ 1.16 billion $ 1.38 million
Apr 19, 2025 $ 1.18
+11.94%
$ 1.18 billion $ 1.44 million
Apr 18, 2025 $ 1.06
+4.99%
$ 1.06 billion $ 1.41 million
Apr 17, 2025 $ 1.01
+3.84%
$ 1.01 billion $ 1.56 million
Apr 16, 2025 $ 0.968
-0.26%
$ 967.61 million $ 1.57 million
Apr 15, 2025 $ 0.975
-0.38%
$ 973.99 million $ 1.49 million
Apr 14, 2025 $ 0.978
+1.58%
$ 977.67 million $ 1.4 million
Apr 13, 2025 $ 0.963
+0.47%
$ 962.53 million $ 1.31 million
Apr 12, 2025 $ 0.959
-1.11%
$ 958.34 million $ 1.46 million
Apr 11, 2025 $ 0.97
-1.25%
$ 969.08 million $ 1.53 million
Apr 10, 2025 $ 0.982
-1.79%
$ 981.84 million $ 1.45 million
Apr 9, 2025 $ 0.994
+4.53%
$ 993.23 million $ 1.76 million