Parachute Token Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000158
+2.05%
$ -- $ 35
Dec 23 $ 0.000158
+1.86%
$ -- $ 522
Dec 16 $ 0.000202
-1.90%
$ -- $ 3,447
Nov 25 $ 0.0000367
-49.03%
$ -- $ 28
Nov 4 $ 0.0000855
+10.23%
$ -- $ 16
Jul 1 $ 0.000123
+2.53%
$ -- $ 2
Jun 24 $ 0.000135
-0.63%
$ -- $ 1
Jun 10 $ 0.000265
-0.84%
$ -- $ 9,083
Mar 25 $ 0.000339
+0.76%
$ -- $ 4,321
Feb 26 $ 0.000206
+5.43%
$ -- $ 61
Feb 12 $ 0.000449
-5.08%
$ -- $ 16
Jan 15 $ 0.000261
-1.99%
$ -- $ 6,478
Jan 8 $ 0.000333
-22.35%
$ -- $ 27,937
Jan 1 $ 0.000429
-0.86%
$ 386,032 $ 2,907
Dec 18 $ 0.000373
+1.09%
$ -- $ 18,928
Dec 11 $ 0.00037
-21.37%
$ -- $ 97,726
Dec 4 $ 0.000421
+1.01%
$ 423,213 $ 570,330
Nov 27 $ 0.000417
-3.75%
$ 375,063 $ 628,221
Nov 20 $ 0.000396
-21.25%
$ 352,889 $ 470,084
Nov 13 $ 0.000491
-11.07%
$ 452,646 $ 439,183
Nov 6 $ 0.000513
+76.19%
$ 422,459 $ 463,782
Oct 30 $ 0.000291
+61.59%
$ 261,915 $ 1.1 million
Oct 23 $ 0.00018
+9.34%
$ 162,098 $ 2.16 million
Oct 16 $ 0.000165
+4.00%
$ 148,283 $ 2.19 million
Oct 9 $ 0.000159
-2.91%
$ 143,446 $ 1.86 million
Oct 2 $ 0.000163
-2.40%
$ 146,249 $ 2.17 million
Sep 25 $ 0.000163
-2.17%
$ 146,255 $ 2.18 million
Sep 18 $ 0.000166
-3.16%
$ 149,541 $ 1.88 million
Sep 11 $ 0.000168
-1.33%
$ 153,068 $ 1.82 million
Sep 4 $ 0.00017
+0.42%
$ 152,930 $ 2.12 million
Aug 28 $ 0.000169
-3.39%
$ 152,326 $ 2.18 million
Aug 21 $ 0.000175
-0.02%
$ 157,684 $ 1.83 million
Aug 14 $ 0.000177
-4.09%
$ 157,057 $ 1.82 million
Aug 7 $ 0.000189
-2.40%
$ 166,073 $ 1.81 million
Jul 31 $ 0.000194
+1.36%
$ 174,129 $ 2.08 million
Jul 24 $ 0.000193
+0.54%
$ 173,570 $ 2.12 million
Jul 17 $ 0.000192
-3.83%
$ 172,610 $ 2.14 million
Jul 10 $ 0.0002
-1.67%
$ 179,725 $ 2.17 million
Jul 3 $ 0.000203
-9.72%
$ 182,766 $ 2.18 million
Jun 26 $ 0.000224
+8.59%
$ 201,508 $ 2.22 million
Jun 19 $ 0.000214
+9.10%
$ 185,523 $ 1.86 million
Jun 12 $ 0.000201
-1.54%
$ 176,465 $ 1.97 million
Jun 5 $ 0.000204
-9.50%
$ 183,747 $ 2.18 million
May 29 $ 0.000227
-6.63%
$ 203,876 $ 2.21 million
May 22 $ 0.000254
-5.29%
$ 213,629 $ 1.64 million
May 15 $ 0.000252
-0.21%
$ 241,731 $ 1.41 million
May 8 $ 0.000333
+29.30%
$ 243,195 $ 1.41 million
May 1 $ 0.000257
-28.32%
$ 230,984 $ 1.77 million
Apr 24 $ 0.000384
+47.10%
$ 323,259 $ 1.38 million
Apr 17 $ 0.000288
-11.28%
$ 239,717 $ 1.88 million
Download