Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.000158
+2.05%
$-- $35
Dec 29, 2024 $0.000158
+0.50%
$-- $22
Dec 28, 2024 $0.000158
+2.19%
$142,441 $30
Dec 27, 2024 $0.000154
+0.11%
$138,843 $78
Dec 24, 2024 $0.000158
-0.02%
$-- $206
Dec 23, 2024 $0.000159
+2.07%
$142,733 $207
Dec 16, 2024 $0.000202
-1.90%
$-- $3,447
Dec 15, 2024 $0.000206
-9.23%
$185,094 $3,514
Nov 30, 2024 $0.0000367
+2.37%
$33,034 $18
Nov 29, 2024 $0.0000718
+0.26%
$64,591 $3
Nov 28, 2024 $0.0000716
-0.62%
$64,420 $8
Nov 7, 2024 $0.0000855
+4.85%
$-- $8
Nov 6, 2024 $0.0000817
+5.25%
$73,463 $8
Jul 7, 2024 $0.000121
-1.19%
$-- $1
Jul 6, 2024 $0.000123
+2.80%
$110,322 $1
Jul 5, 2024 $0.000119
-0.23%
$107,344 $1
Jun 26, 2024 $0.000135
-0.38%
$121,696 $1
Jun 25, 2024 $0.000136
-0.23%
$122,188 $1
Jun 10, 2024 $0.000265
-0.84%
$-- $9,083
Jun 9, 2024 $0.000267
+0.38%
$240,350 $9,158
Mar 28, 2024 $0.000339
+2.34%
$-- $2,186
Mar 27, 2024 $0.000331
-1.65%
$297,485 $2,135
Feb 29, 2024 $0.000206
+1.27%
$-- $27
Feb 28, 2024 $0.000203
+4.20%
$182,433 $27
Feb 27, 2024 $0.000195
-0.23%
$175,028 $6
Feb 18, 2024 $0.000449
+0.65%
$-- $8
Feb 17, 2024 $0.000446
-5.70%
$401,076 $8
Jan 18, 2024 $0.000261
-0.09%
$-- $3,239
Jan 17, 2024 $0.000261
-1.97%
$234,624 $3,239
Jan 13, 2024 $0.000333
+2.03%
$299,991 $7,628
Jan 12, 2024 $0.000326
-2.65%
$293,512 $7,468
Jan 9, 2024 $0.000357
-0.92%
$-- $3,539
Jan 8, 2024 $0.00036
-16.12%
$324,072 $9,301
Jan 7, 2024 $0.000429
-0.86%
$386,032 $2,907
Dec 23, 2023 $0.000373
-1.49%
$-- $9,392
Dec 22, 2023 $0.000379
+2.68%
$341,098 $9,536
Dec 13, 2023 $0.00037
-1.24%
$-- $83
Dec 12, 2023 $0.000375
-16.14%
$337,187 $39,423
Dec 11, 2023 $0.000376
-20.11%
$338,175 $58,220
Dec 10, 2023 $0.00047
+11.51%
$423,213 $91,255
Dec 9, 2023 $0.000421
-6.09%
$379,109 $80,527
Dec 8, 2023 $0.000448
+11.87%
$403,329 $79,266
Dec 7, 2023 $0.000401
+5.56%
$360,689 $123,332
Dec 6, 2023 $0.00038
+3.34%
$341,520 $108,771
Dec 5, 2023 $0.000414
+2.40%
$372,025 $94,023
Dec 4, 2023 $0.00047
+12.54%
$422,393 $84,411
Dec 3, 2023 $0.000417
-8.31%
$375,063 $95,102
Dec 2, 2023 $0.000389
+16.36%
$349,866 $75,621
Dec 1, 2023 $0.000334
-4.34%
$300,282 $81,074
Nov 30, 2023 $0.000349
-9.47%
$313,884 $79,153
Download