Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.000409
+75.63%
$368,244 $120,104
Oct 24, 2022 $0.000377
+52.58%
$338,762 $113,142
Oct 23, 2022 $0.000395
+58.69%
$355,539 $103,751
Oct 22, 2022 $0.000368
+37.28%
$331,013 $94,806
Oct 21, 2022 $0.000351
+36.08%
$315,767 $71,038
Oct 20, 2022 $0.000359
+44.27%
$323,070 $87,071
Oct 19, 2022 $0.000373
+45.70%
$335,463 $75,729
Oct 18, 2022 $0.00038
+43.42%
$341,767 $87,861
Oct 17, 2022 $0.000373
+49.13%
$335,365 $110,048
Oct 16, 2022 $0.000353
+49.57%
$317,251 $100,262
Oct 15, 2022 $0.000357
+33.08%
$320,729 $117,652
Oct 14, 2022 $0.000376
+44.03%
$338,251 $120,974
Oct 13, 2022 $0.000374
+47.64%
$336,046 $124,725
Oct 12, 2022 $0.000376
+62.72%
$337,675 $124,155
Oct 11, 2022 $0.000371
+62.31%
$333,390 $98,594
Oct 10, 2022 $0.000375
+24.80%
$336,814 $103,478
Oct 9, 2022 $0.000384
+27.39%
$345,062 $101,762
Oct 8, 2022 $0.000368
+18.79%
$331,339 $108,881
Oct 7, 2022 $0.000386
+26.68%
$347,382 $106,302
Oct 6, 2022 $0.000405
+36.97%
$364,594 $134,196
Oct 5, 2022 $0.000392
+38.06%
$352,776 $88,578
Oct 4, 2022 $0.000381
+27.04%
$343,028 $103,962
Oct 3, 2022 $0.000344
+16.55%
$309,477 $82,162
Oct 2, 2022 $0.000408
+32.89%
$367,167 $82,841
Oct 1, 2022 $0.000341
+17.97%
$306,719 $82,152
Sep 30, 2022 $0.000425
+53.64%
$382,334 $97,786
Sep 29, 2022 $0.000427
+49.19%
$384,069 $122,464
Sep 28, 2022 $0.000415
+44.52%
$373,148 $115,370
Sep 27, 2022 $0.000412
+42.22%
$370,852 $118,459
Sep 26, 2022 $0.000428
+41.92%
$384,494 $86,628
Sep 25, 2022 $0.000401
+28.74%
$361,013 $96,414
Sep 24, 2022 $0.000369
+10.52%
$332,117 $125,610
Sep 23, 2022 $0.000359
+20.86%
$322,541 $195,397
Sep 22, 2022 $0.000425
+42.57%
$381,861 $127,344
Sep 21, 2022 $0.000351
+17.89%
$-- $128,958
Sep 20, 2022 $0.000437
+32.74%
$392,760 $118,261
Sep 19, 2022 $0.000358
+23.56%
$322,089 $106,935
Sep 18, 2022 $0.000467
+44.61%
$420,260 $112,225
Sep 17, 2022 $0.00047
+63.42%
$422,881 $120,668
Sep 16, 2022 $0.000473
+50.57%
$425,056 $140,294
Sep 15, 2022 $0.0005
+35.23%
$449,951 $142,309
Sep 14, 2022 $0.000573
+63.98%
$515,302 $135,312
Sep 13, 2022 $0.000504
+30.17%
$452,921 $133,436
Sep 12, 2022 $0.000549
+39.40%
$493,640 $163,701
Sep 11, 2022 $0.000581
+41.80%
$522,507 $161,745
Sep 10, 2022 $0.000605
+59.77%
$543,920 $149,156
Sep 9, 2022 $0.000567
+54.07%
$510,124 $144,114
Sep 8, 2022 $0.000524
+39.63%
$470,846 $135,132
Sep 7, 2022 $0.000522
+43.49%
$469,364 $146,529
Sep 6, 2022 $0.000516
+25.76%
$463,615 $170,416