Parachute Token Historical Data

PAR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.000566
+53.91%
$ 508,595 $ 161,823
Sep 4, 2022 $ 0.000536
+46.98%
$ 482,360 $ 165,961
Sep 3, 2022 $ 0.000529
+31.19%
$ 475,973 $ 151,192
Sep 2, 2022 $ 0.000505
+38.25%
$ 454,000 $ 159,645
Sep 1, 2022 $ 0.000523
+14.03%
$ 470,442 $ 140,949
Aug 31, 2022 $ 0.000455
+5.48%
$ 408,803 $ 194,757
Aug 30, 2022 $ 0.000434
-8.51%
$ 389,922 $ 199,412
Aug 29, 2022 $ 0.000468
+8.97%
$ 420,515 $ 242,701
Aug 28, 2022 $ 0.000424
-0.54%
$ 381,094 $ 204,731
Aug 27, 2022 $ 0.000428
-4.31%
$ 385,144 $ 215,277
Aug 26, 2022 $ 0.000464
-0.19%
$ 417,607 $ 247,787
Aug 25, 2022 $ 0.000472
-2.93%
$ 424,493 $ 207,990
Aug 24, 2022 $ 0.000487
+0.25%
$ 437,853 $ 257,029
Aug 23, 2022 $ 0.000482
+8.59%
$ 433,506 $ 235,613
Aug 22, 2022 $ 0.000448
-0.85%
$ 402,484 $ 219,749
Aug 21, 2022 $ 0.000454
+4.71%
$ 407,883 $ 210,970
Aug 20, 2022 $ 0.000439
-7.31%
$ 394,473 $ 214,464
Aug 19, 2022 $ 0.000492
-5.16%
$ 442,346 $ 279,811
Aug 18, 2022 $ 0.000519
-0.65%
$ 467,118 $ 227,049
Aug 17, 2022 $ 0.000525
-2.39%
$ 471,920 $ 232,802
Aug 16, 2022 $ 0.000538
-1.34%
$ 483,859 $ 265,243
Aug 15, 2022 $ 0.000546
-2.98%
$ 490,913 $ 243,487
Aug 14, 2022 $ 0.000563
-5.92%
$ 505,908 $ 271,149
Aug 13, 2022 $ 0.000596
+2.96%
$ 535,852 $ 228,639
Aug 12, 2022 $ 0.000582
+5.60%
$ 523,402 $ 271,234
Aug 11, 2022 $ 0.000551
-2.42%
$ 495,180 $ 215,858
Aug 10, 2022 $ 0.000558
+6.51%
$ 502,064 $ 262,580
Aug 9, 2022 $ 0.000519
-0.01%
$ 467,077 $ 253,326
Aug 8, 2022 $ 0.000525
+6.71%
$ 471,854 $ 228,709
Aug 7, 2022 $ 0.000494
+0.87%
$ 444,384 $ 248,313
Aug 6, 2022 $ 0.000495
-0.91%
$ 445,102 $ 208,292
Aug 5, 2022 $ 0.0005
+5.41%
$ 449,747 $ 185,355
Aug 4, 2022 $ 0.000471
-1.58%
$ 423,360 $ 214,837
Aug 3, 2022 $ 0.000477
+0.21%
$ 428,656 $ 212,834
Aug 2, 2022 $ 0.00048
+3.34%
$ 431,471 $ 291,733
Aug 1, 2022 $ 0.000463
-18.95%
$ 462,390 $ 212,645
Jul 31, 2022 $ 0.000572
-3.68%
$ 571,094 $ 77,117
Jul 30, 2022 $ 0.000594
+1.29%
$ 593,334 $ 70,580
Jul 29, 2022 $ 0.000586
-0.06%
$ 585,968 $ 82,283
Jul 28, 2022 $ 0.000587
+5.50%
$ 586,259 $ 72,339
Jul 27, 2022 $ 0.000557
+13.01%
$ 556,577 $ 78,864
Jul 26, 2022 $ 0.000491
-1.97%
$ 490,782 $ 87,142
Jul 25, 2022 $ 0.000485
-8.07%
$ 484,541 $ 0
Jul 24, 2022 $ 0.000527
+5.79%
$ 526,901 $ 31,200
Jul 23, 2022 $ 0.000496
+4.12%
$ 495,834 $ 63,137
Jul 22, 2022 $ 0.000476
-5.45%
$ 476,086 $ 60,535
Jul 21, 2022 $ 0.000505
+3.58%
$ 504,521 $ 49,336
Jul 20, 2022 $ 0.000486
+1.68%
$ 485,584 $ 63,527
Jul 19, 2022 $ 0.000478
-1.67%
$ 477,998 $ 59,849
Jul 18, 2022 $ 0.000489
+17.86%
$ 488,938 $ 46,548