Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.000414
-1.46%
$414,080 $57,861
Jul 16, 2022 $0.000419
+6.47%
$419,043 $66,568
Jul 15, 2022 $0.000394
+6.66%
$394,073 $49,705
Jul 14, 2022 $0.00037
+6.86%
$369,313 $54,226
Jul 13, 2022 $0.000346
+7.34%
$345,320 $39,040
Jul 12, 2022 $0.000321
-5.40%
$321,155 $65,134
Jul 11, 2022 $0.00034
-8.96%
$339,661 $56,924
Jul 10, 2022 $0.000374
-0.84%
$373,738 $55,845
Jul 9, 2022 $0.000377
+0.19%
$377,117 $44,873
Jul 8, 2022 $0.000378
-1.39%
$377,756 $77,258
Jul 7, 2022 $0.000384
+4.30%
$383,738 $43,260
Jul 6, 2022 $0.000368
+4.68%
$367,962 $53,431
Jul 5, 2022 $0.000352
-1.52%
$351,488 $44,669
Jul 4, 2022 $0.000358
+7.45%
$357,676 $47,949
Jul 3, 2022 $0.000333
+0.74%
$333,098 $58,572
Jul 2, 2022 $0.000331
+0.83%
$330,799 $46,959
Jul 1, 2022 $0.000329
-0.21%
$328,635 $37,939
Jun 30, 2022 $0.000341
+0.04%
$340,687 $36,344
Jun 29, 2022 $0.00034
-4.08%
$340,121 $42,015
Jun 28, 2022 $0.000355
-4.08%
$354,476 $47,862
Jun 27, 2022 $0.00037
-0.49%
$369,802 $45,645
Jun 26, 2022 $0.000372
-6.44%
$371,545 $54,598
Jun 25, 2022 $0.000398
+1.54%
$397,796 $66,861
Jun 24, 2022 $0.000393
+10.78%
$393,159 $42,525
Jun 23, 2022 $0.000355
+8.97%
$354,890 $28,869
Jun 22, 2022 $0.000326
-6.50%
$325,686 $43,312
Jun 21, 2022 $0.000349
-3.27%
$348,664 $46,678
Jun 20, 2022 $0.000362
+0.33%
$362,197 $43,725
Jun 19, 2022 $0.000361
+13.40%
$360,702 $46,969
Jun 18, 2022 $0.000319
-5.30%
$318,621 $47,459
Jun 17, 2022 $0.000337
-1.15%
$336,893 $46,611
Jun 16, 2022 $0.000342
-13.89%
$341,441 $43,445
Jun 15, 2022 $0.000395
+2.36%
$394,759 $57,219
Jun 14, 2022 $0.000388
+0.49%
$387,777 $60,484
Jun 13, 2022 $0.000386
-16.34%
$385,425 $54,827
Jun 12, 2022 $0.000463
-5.60%
$462,633 $73,854
Jun 11, 2022 $0.00049
-8.02%
$489,788 $80,667
Jun 10, 2022 $0.000533
-6.95%
$532,477 $81,674
Jun 9, 2022 $0.000573
+2.74%
$572,887 $38,201
Jun 6, 2022 $0.000594
+2.66%
$593,763 $6,864
Jun 5, 2022 $0.000578
+0.10%
$578,053 $51,728
Jun 4, 2022 $0.000577
+1.47%
$576,990 $75,346
Jun 3, 2022 $0.000569
-3.14%
$568,742 $77,788
Jun 2, 2022 $0.000588
+4.24%
$587,428 $88,518
Jun 1, 2022 $0.000566
-9.12%
$565,313 $83,362
May 31, 2022 $0.000623
+0.50%
$622,265 $70,844
May 30, 2022 $0.000619
+10.07%
$618,895 $80,380
May 29, 2022 $0.000563
+1.11%
$562,434 $75,584
May 28, 2022 $0.000557
+3.91%
$556,512 $90,883
May 27, 2022 $0.000535
-7.24%
$534,439 $78,681