Parachute Token Historical Data

PAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.000414
-1.46%
$ 414,080 $ 57,861
Jul 16, 2022 $ 0.000419
+6.47%
$ 419,043 $ 66,568
Jul 15, 2022 $ 0.000394
+6.66%
$ 394,073 $ 49,705
Jul 14, 2022 $ 0.00037
+6.86%
$ 369,313 $ 54,226
Jul 13, 2022 $ 0.000346
+7.34%
$ 345,320 $ 39,040
Jul 12, 2022 $ 0.000321
-5.40%
$ 321,155 $ 65,134
Jul 11, 2022 $ 0.00034
-8.96%
$ 339,661 $ 56,924
Jul 10, 2022 $ 0.000374
-0.84%
$ 373,738 $ 55,845
Jul 9, 2022 $ 0.000377
+0.19%
$ 377,117 $ 44,873
Jul 8, 2022 $ 0.000378
-1.39%
$ 377,756 $ 77,258
Jul 7, 2022 $ 0.000384
+4.30%
$ 383,738 $ 43,260
Jul 6, 2022 $ 0.000368
+4.68%
$ 367,962 $ 53,431
Jul 5, 2022 $ 0.000352
-1.52%
$ 351,488 $ 44,669
Jul 4, 2022 $ 0.000358
+7.45%
$ 357,676 $ 47,949
Jul 3, 2022 $ 0.000333
+0.74%
$ 333,098 $ 58,572
Jul 2, 2022 $ 0.000331
+0.83%
$ 330,799 $ 46,959
Jul 1, 2022 $ 0.000329
-0.21%
$ 328,635 $ 37,939
Jun 30, 2022 $ 0.000341
+0.04%
$ 340,687 $ 36,344
Jun 29, 2022 $ 0.00034
-4.08%
$ 340,121 $ 42,015
Jun 28, 2022 $ 0.000355
-4.08%
$ 354,476 $ 47,862
Jun 27, 2022 $ 0.00037
-0.49%
$ 369,802 $ 45,645
Jun 26, 2022 $ 0.000372
-6.44%
$ 371,545 $ 54,598
Jun 25, 2022 $ 0.000398
+1.54%
$ 397,796 $ 66,861
Jun 24, 2022 $ 0.000393
+10.78%
$ 393,159 $ 42,525
Jun 23, 2022 $ 0.000355
+8.97%
$ 354,890 $ 28,869
Jun 22, 2022 $ 0.000326
-6.50%
$ 325,686 $ 43,312
Jun 21, 2022 $ 0.000349
-3.27%
$ 348,664 $ 46,678
Jun 20, 2022 $ 0.000362
+0.33%
$ 362,197 $ 43,725
Jun 19, 2022 $ 0.000361
+13.40%
$ 360,702 $ 46,969
Jun 18, 2022 $ 0.000319
-5.30%
$ 318,621 $ 47,459
Jun 17, 2022 $ 0.000337
-1.15%
$ 336,893 $ 46,611
Jun 16, 2022 $ 0.000342
-13.89%
$ 341,441 $ 43,445
Jun 15, 2022 $ 0.000395
+2.36%
$ 394,759 $ 57,219
Jun 14, 2022 $ 0.000388
+0.49%
$ 387,777 $ 60,484
Jun 13, 2022 $ 0.000386
-16.34%
$ 385,425 $ 54,827
Jun 12, 2022 $ 0.000463
-5.60%
$ 462,633 $ 73,854
Jun 11, 2022 $ 0.00049
-8.02%
$ 489,788 $ 80,667
Jun 10, 2022 $ 0.000533
-6.95%
$ 532,477 $ 81,674
Jun 9, 2022 $ 0.000573
+2.74%
$ 572,887 $ 38,201
Jun 6, 2022 $ 0.000594
+2.66%
$ 593,763 $ 6,864
Jun 5, 2022 $ 0.000578
+0.10%
$ 578,053 $ 51,728
Jun 4, 2022 $ 0.000577
+1.47%
$ 576,990 $ 75,346
Jun 3, 2022 $ 0.000569
-3.14%
$ 568,742 $ 77,788
Jun 2, 2022 $ 0.000588
+4.24%
$ 587,428 $ 88,518
Jun 1, 2022 $ 0.000566
-9.12%
$ 565,313 $ 83,362
May 31, 2022 $ 0.000623
+0.50%
$ 622,265 $ 70,844
May 30, 2022 $ 0.000619
+10.07%
$ 618,895 $ 80,380
May 29, 2022 $ 0.000563
+1.11%
$ 562,434 $ 75,584
May 28, 2022 $ 0.000557
+3.91%
$ 556,512 $ 90,883
May 27, 2022 $ 0.000535
-7.24%
$ 534,439 $ 78,681