Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.000578
-7.20%
$577,540 $82,019
May 25, 2022 $0.000622
-1.78%
$621,973 $81,671
May 24, 2022 $0.000634
+3.54%
$633,368 $91,630
May 23, 2022 $0.000612
-3.26%
$612,030 $85,486
May 22, 2022 $0.000635
+10.67%
$634,185 $116,441
May 21, 2022 $0.000574
+8.29%
$573,246 $88,025
May 20, 2022 $0.00053
+5.05%
$529,918 $89,696
May 19, 2022 $0.000506
-5.78%
$505,534 $109,251
May 18, 2022 $0.000537
-4.94%
$537,090 $86,834
May 17, 2022 $0.000565
+11.71%
$564,972 $85,134
May 16, 2022 $0.000506
-5.55%
$505,841 $81,097
May 15, 2022 $0.000537
-3.33%
$537,096 $112,479
May 14, 2022 $0.000557
+10.90%
$556,556 $104,345
May 13, 2022 $0.000503
-1.56%
$502,663 $87,378
May 12, 2022 $0.000512
-1.47%
$511,659 $77,203
May 11, 2022 $0.000521
-14.58%
$520,989 $121,224
May 10, 2022 $0.00061
+8.62%
$609,610 $82,204
May 9, 2022 $0.000563
-14.22%
$562,344 $82,561
May 8, 2022 $0.000654
-4.70%
$653,684 $117,252
May 7, 2022 $0.000687
-2.04%
$686,261 $93,997
May 6, 2022 $0.000701
-2.06%
$700,706 $107,688
May 5, 2022 $0.000717
-2.82%
$716,150 $102,369
May 4, 2022 $0.000737
+9.68%
$736,761 $120,550
May 3, 2022 $0.000672
-2.41%
$671,336 $142,118
May 2, 2022 $0.000688
-6.76%
$687,887 $103,111
May 1, 2022 $0.000739
+12.03%
$738,373 $103,027
Apr 30, 2022 $0.00066
-10.28%
$659,643 $143,916
Apr 29, 2022 $0.000735
-4.06%
$734,374 $115,511
Apr 28, 2022 $0.000765
+10.00%
$764,372 $160,286
Apr 27, 2022 $0.000696
+7.21%
$695,103 $124,688
Apr 26, 2022 $0.000648
-13.94%
$647,797 $130,029
Apr 25, 2022 $0.000753
+2.52%
$752,685 $134,663
Apr 24, 2022 $0.000735
-0.44%
$734,031 $133,964
Apr 23, 2022 $0.000738
-0.71%
$737,469 $119,540
Apr 22, 2022 $0.000744
-0.67%
$743,148 $141,164
Apr 21, 2022 $0.000748
+5.55%
$747,827 $114,416
Apr 20, 2022 $0.000709
-8.62%
$708,131 $166,517
Apr 19, 2022 $0.000777
+1.45%
$775,956 $173,250
Apr 18, 2022 $0.000766
+2.17%
$765,089 $131,739
Apr 17, 2022 $0.000751
-5.80%
$750,484 $129,166
Apr 16, 2022 $0.000797
+0.62%
$796,595 $114,060
Apr 15, 2022 $0.000792
-6.54%
$791,568 $102,722
Apr 14, 2022 $0.000847
+4.46%
$846,443 $148,878
Apr 13, 2022 $0.000812
+7.01%
$810,924 $102,501
Apr 12, 2022 $0.000759
-2.27%
$758,549 $142,491
Apr 11, 2022 $0.000806
-3.36%
$805,795 $162,926
Apr 10, 2022 $0.000837
+2.66%
$836,248 $113,410
Apr 9, 2022 $0.000815
+6.15%
$814,698 $152,566
Apr 8, 2022 $0.000767
-12.03%
$766,159 $157,516
Apr 7, 2022 $0.000873
-1.85%
$872,302 $127,915