Parachute Token Historical Data

PAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.000888
+18.64%
$ 887,640 $ 142,604
Apr 5, 2022 $ 0.00075
-3.07%
$ 749,756 $ 196,360
Apr 4, 2022 $ 0.000774
-11.94%
$ 773,716 $ 166,027
Apr 3, 2022 $ 0.00088
-5.46%
$ 879,608 $ 146,106
Apr 2, 2022 $ 0.000928
+25.55%
$ 927,640 $ 91,179
Apr 1, 2022 $ 0.000953
+0.18%
$ 952,201 $ 9,969
Mar 31, 2022 $ 0.000951
-2.99%
$ 950,719 $ 45,968
Mar 30, 2022 $ 0.000982
-0.41%
$ 980,941 $ 192,309
Mar 29, 2022 $ 0.000987
-4.62%
$ 986,319 $ 105,840
Mar 28, 2022 $ 0.00103
-1.83%
$ 1.03 million $ 148,218
Mar 27, 2022 $ 0.00105
+7.86%
$ 1.05 million $ 197,075
Mar 26, 2022 $ 0.000974
-1.81%
$ 973,557 $ 125,644
Mar 25, 2022 $ 0.000993
-0.12%
$ 992,588 $ 116,527
Mar 24, 2022 $ 0.000993
+5.64%
$ 992,751 $ 106,574
Mar 23, 2022 $ 0.000939
-6.96%
$ 938,636 $ 129,045
Mar 22, 2022 $ 0.00101
+12.65%
$ 1.01 million $ 137,946
Mar 21, 2022 $ 0.000897
+4.79%
$ 896,790 $ 117,538
Mar 20, 2022 $ 0.000857
-19.23%
$ 856,303 $ 127,470
Mar 19, 2022 $ 0.00106
+16.28%
$ 1.06 million $ 127,427
Mar 18, 2022 $ 0.000912
+1.40%
$ 911,682 $ 109,490
Mar 17, 2022 $ 0.0009
-7.31%
$ 899,347 $ 163,862
Mar 16, 2022 $ 0.00097
+15.74%
$ 969,479 $ 102,970
Mar 15, 2022 $ 0.000838
+7.70%
$ 837,379 $ 136,883
Mar 14, 2022 $ 0.000778
-3.49%
$ 776,934 $ 114,321
Mar 13, 2022 $ 0.000807
-1.97%
$ 806,033 $ 130,153
Mar 12, 2022 $ 0.000824
+3.87%
$ 823,423 $ 96,175
Mar 11, 2022 $ 0.000793
-13.04%
$ 792,896 $ 117,285
Mar 10, 2022 $ 0.000913
-1.59%
$ 912,350 $ 85,653
Mar 9, 2022 $ 0.000929
+6.00%
$ 928,368 $ 112,244
Mar 8, 2022 $ 0.000876
+16.96%
$ 875,157 $ 100,343
Mar 7, 2022 $ 0.000749
-22.82%
$ 748,523 $ 133,576
Mar 6, 2022 $ 0.000971
-8.91%
$ 970,259 $ 144,587
Mar 5, 2022 $ 0.00107
-0.75%
$ 1.07 million $ 110,423
Mar 4, 2022 $ 0.00107
-11.92%
$ 1.07 million $ 108,292
Mar 3, 2022 $ 0.00122
+25.26%
$ 1.22 million $ 118,602
Mar 2, 2022 $ 0.000973
-22.10%
$ 972,417 $ 116,697
Mar 1, 2022 $ 0.00125
+42.70%
$ 1.25 million $ 135,274
Feb 28, 2022 $ 0.000876
-20.35%
$ 875,541 $ 155,532
Feb 27, 2022 $ 0.0011
-15.63%
$ 1.1 million $ 109,223
Feb 26, 2022 $ 0.00131
+7.09%
$ 1.3 million $ 130,980
Feb 25, 2022 $ 0.00122
+6.38%
$ 1.21 million $ 98,170
Feb 24, 2022 $ 0.00114
+10.83%
$ 1.14 million $ 95,554
Feb 23, 2022 $ 0.00104
-8.64%
$ 1.04 million $ 110,493
Feb 22, 2022 $ 0.00114
-8.15%
$ 1.13 million $ 95,395
Feb 21, 2022 $ 0.00123
+4.47%
$ 1.23 million $ 93,088
Feb 20, 2022 $ 0.00118
-2.71%
$ 1.18 million $ 104,266
Feb 19, 2022 $ 0.0013
+6.19%
$ 1.3 million $ 111,496
Feb 18, 2022 $ 0.00123
-13.43%
$ 1.22 million $ 159,653
Feb 17, 2022 $ 0.00141
+9.97%
$ 1.41 million $ 110,509
Feb 16, 2022 $ 0.00128
-4.04%
$ 1.28 million $ 139,059