Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.00134
-3.05%
$1.34 million $83,292
Feb 14, 2022 $0.00117
-15.12%
$1.17 million $109,721
Feb 13, 2022 $0.00139
-0.95%
$1.39 million $134,969
Feb 12, 2022 $0.0014
+49.38%
$1.4 million $158,494
Feb 11, 2022 $0.000937
+5.06%
$936,411 $152,219
Feb 10, 2022 $0.00089
-36.20%
$889,183 $169,466
Feb 9, 2022 $0.00139
-12.45%
$1.39 million $113,152
Feb 8, 2022 $0.00159
+3.33%
$1.59 million $145,631
Feb 7, 2022 $0.00145
-5.35%
$1.45 million $171,390
Feb 6, 2022 $0.00153
-24.43%
$1.53 million $150,160
Feb 5, 2022 $0.00202
+2.36%
$2.02 million $117,586
Feb 4, 2022 $0.00197
+7.72%
$1.97 million $133,916
Feb 3, 2022 $0.00182
-1.70%
$1.82 million $125,029
Feb 2, 2022 $0.00185
-2.67%
$1.85 million $145,323
Feb 1, 2022 $0.0019
+4.25%
$1.9 million $125,191
Jan 31, 2022 $0.00183
+3.31%
$1.83 million $117,598
Jan 30, 2022 $0.00177
+1.75%
$1.77 million $119,800
Jan 29, 2022 $0.00174
-1.63%
$1.74 million $106,855
Jan 28, 2022 $0.00177
+6.78%
$1.77 million $104,554
Jan 27, 2022 $0.00166
+0.83%
$1.66 million $87,872
Jan 26, 2022 $0.00165
-2.58%
$1.65 million $102,343
Jan 25, 2022 $0.0017
-0.52%
$1.7 million $82,829
Jan 24, 2022 $0.00171
+1.51%
$1.71 million $150,961
Jan 23, 2022 $0.00168
+4.38%
$1.68 million $119,402
Jan 22, 2022 $0.00161
-9.52%
$1.61 million $82,319
Jan 21, 2022 $0.00176
-11.25%
$1.76 million $95,371
Jan 20, 2022 $0.00198
-8.77%
$1.98 million $121,046
Jan 19, 2022 $0.00217
+0.61%
$2.17 million $137,303
Jan 18, 2022 $0.00216
-0.17%
$2.16 million $151,488
Jan 17, 2022 $0.00223
-1.34%
$2.23 million $107,211
Jan 16, 2022 $0.00226
-0.84%
$2.26 million $114,348
Jan 15, 2022 $0.00228
-0.82%
$2.28 million $188,333
Jan 14, 2022 $0.00229
+2.22%
$2.29 million $133,542
Jan 13, 2022 $0.00225
+0.76%
$2.25 million $145,439
Jan 12, 2022 $0.00223
+0.85%
$2.23 million $159,485
Jan 11, 2022 $0.00221
+2.02%
$2.21 million $126,308
Jan 10, 2022 $0.00217
-2.26%
$2.17 million $151,341
Jan 9, 2022 $0.00222
+2.45%
$2.22 million $143,447
Jan 8, 2022 $0.00217
-1.98%
$2.17 million $103,026
Jan 7, 2022 $0.00221
-3.54%
$2.21 million $144,412
Jan 6, 2022 $0.00229
-5.08%
$2.29 million $137,957
Jan 5, 2022 $0.00242
-7.53%
$2.42 million $117,304
Jan 4, 2022 $0.00262
+0.65%
$2.62 million $213,086
Jan 3, 2022 $0.0026
-3.08%
$2.6 million $150,217
Jan 2, 2022 $0.00269
+4.70%
$2.69 million $143,796
Jan 1, 2022 $0.00257
+3.81%
$2.57 million $181,649
Dec 31, 2021 $0.00258
+0.55%
$2.58 million $152,679
Dec 30, 2021 $0.00257
+6.73%
$2.57 million $210,524
Dec 29, 2021 $0.0024
-11.15%
$2.4 million $135,515
Dec 28, 2021 $0.0027
-5.81%
$2.7 million $161,847