Parachute Token Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00134
-3.05%
$ 1.34 million $ 83,292
Feb 14, 2022 $ 0.00117
-15.12%
$ 1.17 million $ 109,721
Feb 13, 2022 $ 0.00139
-0.95%
$ 1.39 million $ 134,969
Feb 12, 2022 $ 0.0014
+49.38%
$ 1.4 million $ 158,494
Feb 11, 2022 $ 0.000937
+5.06%
$ 936,411 $ 152,219
Feb 10, 2022 $ 0.00089
-36.20%
$ 889,183 $ 169,466
Feb 9, 2022 $ 0.00139
-12.45%
$ 1.39 million $ 113,152
Feb 8, 2022 $ 0.00159
+3.33%
$ 1.59 million $ 145,631
Feb 7, 2022 $ 0.00145
-5.35%
$ 1.45 million $ 171,390
Feb 6, 2022 $ 0.00153
-24.43%
$ 1.53 million $ 150,160
Feb 5, 2022 $ 0.00202
+2.36%
$ 2.02 million $ 117,586
Feb 4, 2022 $ 0.00197
+7.72%
$ 1.97 million $ 133,916
Feb 3, 2022 $ 0.00182
-1.70%
$ 1.82 million $ 125,029
Feb 2, 2022 $ 0.00185
-2.67%
$ 1.85 million $ 145,323
Feb 1, 2022 $ 0.0019
+4.25%
$ 1.9 million $ 125,191
Jan 31, 2022 $ 0.00183
+3.31%
$ 1.83 million $ 117,598
Jan 30, 2022 $ 0.00177
+1.75%
$ 1.77 million $ 119,800
Jan 29, 2022 $ 0.00174
-1.63%
$ 1.74 million $ 106,855
Jan 28, 2022 $ 0.00177
+6.78%
$ 1.77 million $ 104,554
Jan 27, 2022 $ 0.00166
+0.83%
$ 1.66 million $ 87,872
Jan 26, 2022 $ 0.00165
-2.58%
$ 1.65 million $ 102,343
Jan 25, 2022 $ 0.0017
-0.52%
$ 1.7 million $ 82,829
Jan 24, 2022 $ 0.00171
+1.51%
$ 1.71 million $ 150,961
Jan 23, 2022 $ 0.00168
+4.38%
$ 1.68 million $ 119,402
Jan 22, 2022 $ 0.00161
-9.52%
$ 1.61 million $ 82,319
Jan 21, 2022 $ 0.00176
-11.25%
$ 1.76 million $ 95,371
Jan 20, 2022 $ 0.00198
-8.77%
$ 1.98 million $ 121,046
Jan 19, 2022 $ 0.00217
+0.61%
$ 2.17 million $ 137,303
Jan 18, 2022 $ 0.00216
-0.17%
$ 2.16 million $ 151,488
Jan 17, 2022 $ 0.00223
-1.34%
$ 2.23 million $ 107,211
Jan 16, 2022 $ 0.00226
-0.84%
$ 2.26 million $ 114,348
Jan 15, 2022 $ 0.00228
-0.82%
$ 2.28 million $ 188,333
Jan 14, 2022 $ 0.00229
+2.22%
$ 2.29 million $ 133,542
Jan 13, 2022 $ 0.00225
+0.76%
$ 2.25 million $ 145,439
Jan 12, 2022 $ 0.00223
+0.85%
$ 2.23 million $ 159,485
Jan 11, 2022 $ 0.00221
+2.02%
$ 2.21 million $ 126,308
Jan 10, 2022 $ 0.00217
-2.26%
$ 2.17 million $ 151,341
Jan 9, 2022 $ 0.00222
+2.45%
$ 2.22 million $ 143,447
Jan 8, 2022 $ 0.00217
-1.98%
$ 2.17 million $ 103,026
Jan 7, 2022 $ 0.00221
-3.54%
$ 2.21 million $ 144,412
Jan 6, 2022 $ 0.00229
-5.08%
$ 2.29 million $ 137,957
Jan 5, 2022 $ 0.00242
-7.53%
$ 2.42 million $ 117,304
Jan 4, 2022 $ 0.00262
+0.65%
$ 2.62 million $ 213,086
Jan 3, 2022 $ 0.0026
-3.08%
$ 2.6 million $ 150,217
Jan 2, 2022 $ 0.00269
+4.70%
$ 2.69 million $ 143,796
Jan 1, 2022 $ 0.00257
+3.81%
$ 2.57 million $ 181,649
Dec 31, 2021 $ 0.00258
+0.55%
$ 2.58 million $ 152,679
Dec 30, 2021 $ 0.00257
+6.73%
$ 2.57 million $ 210,524
Dec 29, 2021 $ 0.0024
-11.15%
$ 2.4 million $ 135,515
Dec 28, 2021 $ 0.0027
-5.81%
$ 2.7 million $ 161,847