Parachute Token Historical Data

PAR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.00287
+2.25%
$ 2.87 million $ 188,362
Dec 26, 2021 $ 0.00281
-6.03%
$ 2.81 million $ 225,269
Dec 25, 2021 $ 0.00271
-0.10%
$ 2.71 million $ 178,816
Dec 24, 2021 $ 0.00271
-1.58%
$ 2.71 million $ 183,723
Dec 23, 2021 $ 0.00275
+1.54%
$ 2.75 million $ 187,032
Dec 22, 2021 $ 0.00271
-5.12%
$ 2.71 million $ 219,088
Dec 21, 2021 $ 0.00286
+11.38%
$ 2.86 million $ 186,414
Dec 20, 2021 $ 0.00279
+7.99%
$ 2.79 million $ 182,508
Dec 19, 2021 $ 0.00259
-7.84%
$ 2.59 million $ 197,002
Dec 18, 2021 $ 0.00281
+0.77%
$ 2.81 million $ 233,053
Dec 17, 2021 $ 0.0028
+3.95%
$ 2.8 million $ 170,954
Dec 16, 2021 $ 0.0027
+1.78%
$ 2.7 million $ 168,123
Dec 15, 2021 $ 0.00265
+2.84%
$ 2.65 million $ 143,857
Dec 14, 2021 $ 0.00258
-2.69%
$ 2.58 million $ 179,158
Dec 13, 2021 $ 0.00265
-2.78%
$ 2.65 million $ 177,703
Dec 12, 2021 $ 0.00273
-3.17%
$ 2.73 million $ 221,647
Dec 11, 2021 $ 0.0027
+7.72%
$ 2.69 million $ 171,061
Dec 10, 2021 $ 0.00251
-11.71%
$ 2.51 million $ 181,312
Dec 9, 2021 $ 0.0027
-14.30%
$ 2.7 million $ 179,404
Dec 8, 2021 $ 0.00288
-5.82%
$ 2.88 million $ 104,410
Dec 7, 2021 $ 0.00306
-2.48%
$ 3.06 million $ 172,948
Dec 6, 2021 $ 0.00313
+6.60%
$ 3.13 million $ 219,107
Dec 5, 2021 $ 0.00293
+3.16%
$ 2.93 million $ 163,162
Dec 4, 2021 $ 0.00283
+0.28%
$ 2.83 million $ 221,528
Dec 3, 2021 $ 0.00283
-7.56%
$ 2.83 million $ 144,576
Dec 2, 2021 $ 0.00306
-5.73%
$ 3.06 million $ 156,625
Dec 1, 2021 $ 0.00325
+9.82%
$ 3.24 million $ 193,539
Nov 30, 2021 $ 0.00296
+1.28%
$ 2.96 million $ 306,107
Nov 29, 2021 $ 0.00292
-7.94%
$ 2.92 million $ 194,593
Nov 28, 2021 $ 0.00316
+7.64%
$ 3.16 million $ 215,023
Nov 27, 2021 $ 0.00293
+8.15%
$ 2.93 million $ 178,827
Nov 26, 2021 $ 0.00271
-14.47%
$ 2.7 million $ 142,042
Nov 25, 2021 $ 0.00316
+17.17%
$ 3.16 million $ 171,641
Nov 24, 2021 $ 0.00269
-1.72%
$ 2.69 million $ 198,374
Nov 23, 2021 $ 0.00274
-2.73%
$ 2.74 million $ 212,588
Nov 22, 2021 $ 0.00283
+5.33%
$ 2.83 million $ 232,060
Nov 21, 2021 $ 0.00268
-13.13%
$ 2.68 million $ 197,074
Nov 20, 2021 $ 0.00309
+12.30%
$ 3.09 million $ 178,027
Nov 19, 2021 $ 0.00275
+8.91%
$ 2.75 million $ 156,716
Nov 18, 2021 $ 0.00251
-11.32%
$ 2.51 million $ 147,531
Nov 17, 2021 $ 0.00283
-6.94%
$ 2.83 million $ 156,085
Nov 16, 2021 $ 0.00304
-4.18%
$ 3.04 million $ 192,042
Nov 15, 2021 $ 0.00319
+2.89%
$ 3.19 million $ 191,862
Nov 14, 2021 $ 0.0031
-8.63%
$ 3.09 million $ 220,330
Nov 13, 2021 $ 0.00339
+0.91%
$ 3.39 million $ 237,554
Nov 12, 2021 $ 0.00336
+0.34%
$ 3.36 million $ 224,624
Nov 11, 2021 $ 0.00293
-8.33%
$ 2.93 million $ 253,551
Nov 10, 2021 $ 0.0032
+0.74%
$ 3.2 million $ 286,148
Nov 9, 2021 $ 0.00317
+15.51%
$ 3.17 million $ 259,175
Nov 8, 2021 $ 0.00274
-5.63%
$ 2.74 million $ 246,875