Parachute Token Historical Data

PAR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0029
-12.98%
$ 2.9 million $ 197,856
Nov 6, 2021 $ 0.00333
+7.94%
$ 3.33 million $ 194,428
Nov 5, 2021 $ 0.00309
+10.10%
$ 3.09 million $ 191,905
Nov 4, 2021 $ 0.00281
-4.63%
$ 2.81 million $ 219,992
Nov 3, 2021 $ 0.00294
-9.55%
$ 2.94 million $ 244,440
Nov 2, 2021 $ 0.00325
+4.66%
$ 3.25 million $ 192,131
Nov 1, 2021 $ 0.00311
-4.46%
$ 3.11 million $ 210,021
Oct 31, 2021 $ 0.00326
+30.03%
$ 3.26 million $ 205,949
Oct 30, 2021 $ 0.0028
-2.39%
$ 2.8 million $ 191,513
Oct 29, 2021 $ 0.00287
-9.54%
$ 2.87 million $ 220,371
Oct 28, 2021 $ 0.00316
+10.10%
$ 3.16 million $ 112,878
Oct 27, 2021 $ 0.00288
+14.16%
$ 2.88 million $ 135,482
Oct 26, 2021 $ 0.00252
-18.10%
$ 2.52 million $ 200,841
Oct 25, 2021 $ 0.00307
+3.27%
$ 3.07 million $ 198,018
Oct 24, 2021 $ 0.0031
-4.63%
$ 3.1 million $ 189,313
Oct 23, 2021 $ 0.00325
+7.53%
$ 3.25 million $ 156,096
Oct 22, 2021 $ 0.00302
-2.18%
$ 3.02 million $ 163,689
Oct 21, 2021 $ 0.00309
+0.46%
$ 3.09 million $ 165,249
Oct 20, 2021 $ 0.00308
+5.75%
$ 3.08 million $ 191,357
Oct 19, 2021 $ 0.00291
+4.72%
$ 2.91 million $ 151,192
Oct 18, 2021 $ 0.00277
-10.07%
$ 2.77 million $ 125,167
Oct 17, 2021 $ 0.00308
+10.14%
$ 3.08 million $ 221,922
Oct 16, 2021 $ 0.0028
-9.50%
$ 2.8 million $ 171,764
Oct 15, 2021 $ 0.00309
+6.02%
$ 3.09 million $ 147,358
Oct 14, 2021 $ 0.00292
-0.15%
$ 2.92 million $ 153,239
Oct 13, 2021 $ 0.00292
-10.19%
$ 2.91 million $ 154,127
Oct 12, 2021 $ 0.00325
+29.21%
$ 3.25 million $ 129,714
Oct 11, 2021 $ 0.00251
-35.04%
$ 2.51 million $ 141,539
Oct 10, 2021 $ 0.00387
+18.86%
$ 3.87 million $ 127,037
Oct 9, 2021 $ 0.00326
-35.08%
$ 3.26 million $ 30,274
Oct 8, 2021 $ 0.00502
-1.77%
$ 5.02 million $ 106
Oct 4, 2021 $ 0.00508
-2.18%
$ 5.08 million $ 1,158
Oct 3, 2021 $ 0.0052
+5.60%
$ 5.19 million $ 61,820
Oct 2, 2021 $ 0.00491
+2.43%
$ 4.91 million $ 163,074
Oct 1, 2021 $ 0.00479
+5.66%
$ 4.79 million $ 132,248
Sep 30, 2021 $ 0.00453
+4.69%
$ 4.53 million $ 135,205
Sep 29, 2021 $ 0.00433
+2.09%
$ 4.33 million $ 120,896
Sep 28, 2021 $ 0.00424
-7.30%
$ 4.23 million $ 157,192
Sep 27, 2021 $ 0.00459
-1.30%
$ 4.59 million $ 80,410
Sep 26, 2021 $ 0.00465
+4.71%
$ 4.65 million $ 144,895
Sep 25, 2021 $ 0.00446
-2.47%
$ 4.46 million $ 115,468
Sep 24, 2021 $ 0.00456
-4.79%
$ 4.56 million $ 88,864
Sep 23, 2021 $ 0.00479
+1.21%
$ 4.79 million $ 91,262
Sep 22, 2021 $ 0.00474
+12.79%
$ 4.73 million $ 105,807
Sep 21, 2021 $ 0.00435
-6.08%
$ 4.35 million $ 119,183
Sep 20, 2021 $ 0.00464
-11.87%
$ 4.64 million $ 152,090
Sep 19, 2021 $ 0.00525
+1.38%
$ 5.25 million $ 147,809
Sep 18, 2021 $ 0.00518
+0.79%
$ 5.17 million $ 149,135
Sep 17, 2021 $ 0.00513
-9.63%
$ 5.13 million $ 174,302
Sep 16, 2021 $ 0.00568
-1.02%
$ 5.68 million $ 167,023