Parachute Token Historical Data

PAR Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00571
+8.03%
$ 5.71 million $ 157,238
Sep 14, 2021 $ 0.00527
+88.13%
$ 5.26 million $ 158,019
Sep 13, 2021 $ 0.00244
-6.00%
$ 2.44 million $ 155,567
Sep 12, 2021 $ 0.00318
-16.20%
$ 3.18 million $ 138,232
Sep 11, 2021 $ 0.00379
-14.71%
$ 3.79 million $ 137,580
Sep 10, 2021 $ 0.00444
+18.69%
$ 4.44 million $ 171,728
Sep 9, 2021 $ 0.00374
+66.64%
$ 3.74 million $ 129,246
Sep 8, 2021 $ 0.00224
-49.49%
$ 2.24 million $ 197,740
Sep 7, 2021 $ 0.00444
-27.06%
$ 4.44 million $ 160,190
Sep 6, 2021 $ 0.00609
-7.01%
$ 6.09 million $ 174,554
Sep 5, 2021 $ 0.00656
+2.89%
$ 6.56 million $ 169,647
Sep 4, 2021 $ 0.00637
+5.18%
$ 6.37 million $ 157,381
Sep 3, 2021 $ 0.00606
-3.77%
$ 6.05 million $ 181,842
Sep 2, 2021 $ 0.0063
+9.67%
$ 6.29 million $ 152,893
Sep 1, 2021 $ 0.00571
+9.75%
$ 5.71 million $ 142,546
Aug 31, 2021 $ 0.00523
-1.17%
$ 5.23 million $ 135,574
Aug 30, 2021 $ 0.00529
-0.97%
$ 5.29 million $ 42,022
Aug 26, 2021 $ 0.00536
-4.01%
$ 5.36 million $ 15,417
Aug 25, 2021 $ 0.00558
+4.53%
$ 5.58 million $ 82,988
Aug 24, 2021 $ 0.00533
-7.21%
$ 5.33 million $ 161,206
Aug 23, 2021 $ 0.00547
-1.26%
$ 5.47 million $ 137,145
Aug 22, 2021 $ 0.00554
+1.57%
$ 5.54 million $ 137,615
Aug 21, 2021 $ 0.00546
-0.93%
$ 5.46 million $ 122,622
Aug 20, 2021 $ 0.00551
-3.27%
$ 5.51 million $ 122,026
Aug 19, 2021 $ 0.00569
+3.94%
$ 5.68 million $ 152,671
Aug 18, 2021 $ 0.00549
-2.80%
$ 5.49 million $ 116,572
Aug 17, 2021 $ 0.00563
+1.55%
$ 5.63 million $ 121,283
Aug 16, 2021 $ 0.00555
-16.22%
$ 5.55 million $ 144,397
Aug 15, 2021 $ 0.00661
+17.09%
$ 6.61 million $ 175,292
Aug 14, 2021 $ 0.00565
-1.63%
$ 5.65 million $ 130,080
Aug 13, 2021 $ 0.00575
+6.56%
$ 5.74 million $ 151,047
Aug 12, 2021 $ 0.0054
+1.02%
$ 5.39 million $ 142,732
Aug 11, 2021 $ 0.00534
-10.03%
$ 5.34 million $ 153,904
Aug 10, 2021 $ 0.00594
+6.50%
$ 5.94 million $ 131,764
Aug 8, 2021 $ 0.00533
-2.90%
$ 5.33 million $ 145,257
Aug 7, 2021 $ 0.0055
-1.29%
$ 5.5 million $ 157,411
Aug 6, 2021 $ 0.00558
+20.38%
$ 5.58 million $ 113,978
Aug 5, 2021 $ 0.00464
+8.31%
$ 4.63 million $ 103,555
Aug 4, 2021 $ 0.00531
+32.36%
$ 5.31 million $ 116,552
Aug 3, 2021 $ 0.00401
-11.17%
$ 4.01 million $ 107,347
Aug 2, 2021 $ 0.00452
-2.18%
$ 4.52 million $ 134,852
Aug 1, 2021 $ 0.00462
+10.31%
$ 4.62 million $ 139,720
Jul 30, 2021 $ 0.00492
+28.48%
$ 4.92 million $ 122,131
Jul 29, 2021 $ 0.00383
-12.24%
$ 3.83 million $ 107,895
Jul 28, 2021 $ 0.00437
+1.77%
$ 4.37 million $ 95,605
Jul 27, 2021 $ 0.00428
-8.77%
$ 4.28 million $ 110,984
Jul 26, 2021 $ 0.00469
+1.53%
$ 4.69 million $ 93,736
Jul 25, 2021 $ 0.00462
-5.20%
$ 4.62 million $ 98,571
Jul 24, 2021 $ 0.00487
+30.23%
$ 4.87 million $ 89,256
Jul 23, 2021 $ 0.00374
+13.38%
$ 3.74 million $ 90,137