Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $0.00571
+8.03%
$5.71 million $157,238
Sep 14, 2021 $0.00527
+88.13%
$5.26 million $158,019
Sep 13, 2021 $0.00244
-6.00%
$2.44 million $155,567
Sep 12, 2021 $0.00318
-16.20%
$3.18 million $138,232
Sep 11, 2021 $0.00379
-14.71%
$3.79 million $137,580
Sep 10, 2021 $0.00444
+18.69%
$4.44 million $171,728
Sep 9, 2021 $0.00374
+66.64%
$3.74 million $129,246
Sep 8, 2021 $0.00224
-49.49%
$2.24 million $197,740
Sep 7, 2021 $0.00444
-27.06%
$4.44 million $160,190
Sep 6, 2021 $0.00609
-7.01%
$6.09 million $174,554
Sep 5, 2021 $0.00656
+2.89%
$6.56 million $169,647
Sep 4, 2021 $0.00637
+5.18%
$6.37 million $157,381
Sep 3, 2021 $0.00606
-3.77%
$6.05 million $181,842
Sep 2, 2021 $0.0063
+9.67%
$6.29 million $152,893
Sep 1, 2021 $0.00571
+9.75%
$5.71 million $142,546
Aug 31, 2021 $0.00523
-1.17%
$5.23 million $135,574
Aug 30, 2021 $0.00529
-0.97%
$5.29 million $42,022
Aug 26, 2021 $0.00536
-4.01%
$5.36 million $15,417
Aug 25, 2021 $0.00558
+4.53%
$5.58 million $82,988
Aug 24, 2021 $0.00533
-7.21%
$5.33 million $161,206
Aug 23, 2021 $0.00547
-1.26%
$5.47 million $137,145
Aug 22, 2021 $0.00554
+1.57%
$5.54 million $137,615
Aug 21, 2021 $0.00546
-0.93%
$5.46 million $122,622
Aug 20, 2021 $0.00551
-3.27%
$5.51 million $122,026
Aug 19, 2021 $0.00569
+3.94%
$5.68 million $152,671
Aug 18, 2021 $0.00549
-2.80%
$5.49 million $116,572
Aug 17, 2021 $0.00563
+1.55%
$5.63 million $121,283
Aug 16, 2021 $0.00555
-16.22%
$5.55 million $144,397
Aug 15, 2021 $0.00661
+17.09%
$6.61 million $175,292
Aug 14, 2021 $0.00565
-1.63%
$5.65 million $130,080
Aug 13, 2021 $0.00575
+6.56%
$5.74 million $151,047
Aug 12, 2021 $0.0054
+1.02%
$5.39 million $142,732
Aug 11, 2021 $0.00534
-10.03%
$5.34 million $153,904
Aug 10, 2021 $0.00594
+6.50%
$5.94 million $131,764
Aug 8, 2021 $0.00533
-2.90%
$5.33 million $145,257
Aug 7, 2021 $0.0055
-1.29%
$5.5 million $157,411
Aug 6, 2021 $0.00558
+20.38%
$5.58 million $113,978
Aug 5, 2021 $0.00464
+8.31%
$4.63 million $103,555
Aug 4, 2021 $0.00531
+32.36%
$5.31 million $116,552
Aug 3, 2021 $0.00401
-11.17%
$4.01 million $107,347
Aug 2, 2021 $0.00452
-2.18%
$4.52 million $134,852
Aug 1, 2021 $0.00462
+10.31%
$4.62 million $139,720
Jul 30, 2021 $0.00492
+28.48%
$4.92 million $122,131
Jul 29, 2021 $0.00383
-12.24%
$3.83 million $107,895
Jul 28, 2021 $0.00437
+1.77%
$4.37 million $95,605
Jul 27, 2021 $0.00428
-8.77%
$4.28 million $110,984
Jul 26, 2021 $0.00469
+1.53%
$4.69 million $93,736
Jul 25, 2021 $0.00462
-5.20%
$4.62 million $98,571
Jul 24, 2021 $0.00487
+30.23%
$4.87 million $89,256
Jul 23, 2021 $0.00374
+13.38%
$3.74 million $90,137