Parachute Token Historical Data

PAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0033
-11.33%
$ 3.3 million $ 98,133
Jul 21, 2021 $ 0.00372
-21.10%
$ 3.72 million $ 89,957
Jul 20, 2021 $ 0.00472
-6.18%
$ 4.71 million $ 85,835
Jul 19, 2021 $ 0.00503
-3.61%
$ 5.02 million $ 78,391
Jul 18, 2021 $ 0.00522
-0.05%
$ 5.21 million $ 91,820
Jul 17, 2021 $ 0.00522
+3.63%
$ 5.22 million $ 98,602
Jul 16, 2021 $ 0.00504
-4.33%
$ 5.04 million $ 61,347
Jul 15, 2021 $ 0.00526
-3.30%
$ 5.26 million $ 81,509
Jul 14, 2021 $ 0.00544
+3.02%
$ 5.44 million $ 71,761
Jul 13, 2021 $ 0.00527
-5.90%
$ 5.27 million $ 76,507
Jul 12, 2021 $ 0.00561
-6.37%
$ 5.6 million $ 81,937
Jul 11, 2021 $ 0.00599
+1.04%
$ 5.99 million $ 82,253
Jul 10, 2021 $ 0.00593
+2.01%
$ 5.93 million $ 67,627
Jul 9, 2021 $ 0.00581
-3.63%
$ 5.81 million $ 98,235
Jul 8, 2021 $ 0.00603
-10.36%
$ 6.03 million $ 114,249
Jul 7, 2021 $ 0.00673
+6.20%
$ 6.73 million $ 119,327
Jul 6, 2021 $ 0.00633
+3.67%
$ 6.33 million $ 106,584
Jul 5, 2021 $ 0.00611
-28.33%
$ 6.11 million $ 99,545
Jul 4, 2021 $ 0.00853
+8.16%
$ 8.52 million $ 126,779
Jul 3, 2021 $ 0.00788
+4.10%
$ 7.88 million $ 90,952
Jul 2, 2021 $ 0.00757
-1.60%
$ 7.57 million $ 90,750
Jul 1, 2021 $ 0.0077
-8.92%
$ 7.7 million $ 96,053
Jun 30, 2021 $ 0.00846
+4.85%
$ 8.45 million $ 118,188
Jun 29, 2021 $ 0.00806
+2.29%
$ 8.06 million $ 76,194
Jun 28, 2021 $ 0.00788
+7.92%
$ 7.88 million $ 102,099
Jun 27, 2021 $ 0.0073
+4.83%
$ 7.3 million $ 28,672
Jun 26, 2021 $ 0.00691
-0.22%
$ 6.91 million $ 69
Jun 25, 2021 $ 0.00693
-8.54%
$ 6.93 million $ 69
Jun 24, 2021 $ 0.00757
-0.64%
$ 7.57 million $ 67,058
Jun 23, 2021 $ 0.00762
+5.01%
$ 7.62 million $ 88,201
Jun 22, 2021 $ 0.00725
-6.67%
$ 7.25 million $ 84,441
Jun 21, 2021 $ 0.00776
-19.53%
$ 7.76 million $ 77,862
Jun 20, 2021 $ 0.00965
+10.55%
$ 9.64 million $ 101,045
Jun 19, 2021 $ 0.00873
-10.59%
$ 8.72 million $ 81,000
Jun 18, 2021 $ 0.00976
-15.28%
$ 9.75 million $ 82,082
Jun 17, 2021 $ 0.0115
+1.25%
$ 11.51 million $ 109,823
Jun 16, 2021 $ 0.0114
-2.77%
$ 11.37 million $ 124,667
Jun 15, 2021 $ 0.0117
+0.96%
$ 11.69 million $ 117,050
Jun 14, 2021 $ 0.0116
+2.64%
$ 11.58 million $ 96,114
Jun 13, 2021 $ 0.0113
-19.07%
$ 11.27 million $ 150,066
Jun 12, 2021 $ 0.0139
-4.03%
$ 13.93 million $ 111,789
Jun 11, 2021 $ 0.0145
-8.19%
$ 14.51 million $ 97,371
Jun 10, 2021 $ 0.0158
+61.17%
$ 15.84 million $ 127,803
Jun 9, 2021 $ 0.00983
-44.13%
$ 9.83 million $ 114,130
Jun 8, 2021 $ 0.0176
+52.31%
$ 17.59 million $ 137,727
Jun 7, 2021 $ 0.0115
+4.97%
$ 11.54 million $ 130,217
Jun 6, 2021 $ 0.011
+13.46%
$ 10.99 million $ 76,861
Jun 5, 2021 $ 0.00969
-8.56%
$ 9.68 million $ 92,951
Jun 4, 2021 $ 0.0106
-14.60%
$ 10.6 million $ 139,390
Jun 3, 2021 $ 0.0124
+9.30%
$ 12.41 million $ 143,887