Parachute Token Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00042
+23.07%
$ 300,121 $ 1.41 million
Apr 3 $ 0.000342
+9.83%
$ 308,049 $ 2.48 million
Mar 27 $ 0.000323
-9.08%
$ 290,928 $ 2.27 million
Mar 20 $ 0.000308
-16.23%
$ 319,936 $ 2.16 million
Mar 13 $ 0.000366
+15.86%
$ 330,209 $ 2.13 million
Mar 6 $ 0.000265
-6.98%
$ 286,485 $ 2.07 million
Feb 27 $ 0.000284
-7.96%
$ 255,759 $ 2.26 million
Feb 20 $ 0.000315
+13.54%
$ 283,443 $ 2.17 million
Feb 13 $ 0.000268
+0.11%
$ 241,461 $ 2.31 million
Feb 6 $ 0.000268
+22.80%
$ 241,379 $ 2.41 million
Jan 30 $ 0.000216
-10.29%
$ 194,675 $ 2.19 million
Jan 23 $ 0.000206
+2.17%
$ 204,431 $ 1.88 million
Jan 16 $ 0.000204
-7.40%
$ 183,186 $ 2.19 million
Jan 9 $ 0.000219
+9.62%
$ 196,873 $ 2.18 million
Jan 2 $ 0.000207
+10.53%
$ 185,893 $ 1.85 million
Dec 26 $ 0.000186
+8.78%
$ 167,289 $ 2.27 million
Dec 19 $ 0.000317
+106.76%
$ 285,014 $ 2.51 million
Dec 12 $ 0.000296
+68.86%
$ 266,481 $ 1.33 million
Dec 5 $ 0.000241
+11.12%
$ 329,961 $ 1.9 million
Nov 28 $ 0.000217
+6.99%
$ 195,324 $ 2.29 million
Nov 21 $ 0.000314
+44.82%
$ 280,077 $ 1.86 million
Nov 14 $ 0.000317
+45.86%
$ 195,507 $ 2.03 million
Nov 7 $ 0.00023
-41.90%
$ 206,769 $ 1.92 million
Oct 31 $ 0.000473
+69.11%
$ 425,445 $ 1.02 million
Oct 24 $ 0.000477
+93.24%
$ 429,059 $ 901,622
Oct 17 $ 0.000395
+58.10%
$ 355,539 $ 630,303
Oct 10 $ 0.000353
+17.55%
$ 317,251 $ 789,841
Oct 3 $ 0.000384
+29.95%
$ 345,062 $ 725,843
Sep 26 $ 0.000408
+35.53%
$ 367,167 $ 705,700
Sep 19 $ 0.000369
+27.41%
$ 361,013 $ 802,506
Sep 12 $ 0.000467
+18.67%
$ 493,640 $ 947,944
Sep 5 $ 0.000581
+58.12%
$ 508,595 $ 1.07 million
Aug 29 $ 0.000536
+24.99%
$ 482,360 $ 1.25 million
Aug 22 $ 0.000424
-6.12%
$ 381,094 $ 1.59 million
Aug 15 $ 0.000454
-19.39%
$ 407,883 $ 1.67 million
Aug 8 $ 0.000563
+14.41%
$ 505,908 $ 1.73 million
Aug 1 $ 0.000494
-13.45%
$ 444,384 $ 1.57 million
Jul 25 $ 0.000572
+8.35%
$ 571,094 $ 468,325
Jul 18 $ 0.000527
+27.01%
$ 526,901 $ 374,132
Jul 11 $ 0.000414
+10.99%
$ 414,080 $ 389,458
Jul 4 $ 0.000374
+12.27%
$ 373,738 $ 367,285
Jun 27 $ 0.000333
-10.36%
$ 333,098 $ 315,336
Jun 20 $ 0.000372
+2.92%
$ 371,545 $ 326,567
Jun 13 $ 0.000361
-21.71%
$ 360,702 $ 357,014
Jun 6 $ 0.000463
-20.01%
$ 462,633 $ 281,260
May 30 $ 0.000578
+2.80%
$ 578,053 $ 527,965
May 23 $ 0.000563
-11.10%
$ 562,434 $ 585,954
May 16 $ 0.000635
+18.41%
$ 634,185 $ 656,478
May 9 $ 0.000537
-18.08%
$ 537,096 $ 667,394
May 2 $ 0.000654
-11.40%
$ 653,684 $ 787,084