Parachute Token Historical Data

PAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0114
+19.67%
$ 11.36 million $ 134,818
Jun 1, 2021 $ 0.00949
-10.47%
$ 9.49 million $ 121,441
May 30, 2021 $ 0.0101
+13.98%
$ 10.13 million $ 96,262
May 29, 2021 $ 0.00888
+3.91%
$ 8.88 million $ 89,060
May 28, 2021 $ 0.00855
-21.06%
$ 8.55 million $ 128,684
May 27, 2021 $ 0.0108
+3.38%
$ 10.83 million $ 127,888
May 26, 2021 $ 0.0105
+23.92%
$ 10.46 million $ 132,724
May 25, 2021 $ 0.00847
-8.68%
$ 8.46 million $ 113,641
May 24, 2021 $ 0.00926
+5.56%
$ 9.26 million $ 114,302
May 23, 2021 $ 0.00873
-2.21%
$ 8.72 million $ 99,887
May 22, 2021 $ 0.00894
+9.88%
$ 8.94 million $ 106,372
May 21, 2021 $ 0.00809
-17.33%
$ 8.09 million $ 71,026
May 20, 2021 $ 0.00979
+9.19%
$ 9.78 million $ 129,806
May 19, 2021 $ 0.00902
-44.07%
$ 9.02 million $ 106,415
May 18, 2021 $ 0.0161
+21.83%
$ 16.11 million $ 177,670
May 17, 2021 $ 0.0132
-11.47%
$ 13.24 million $ 138,543
May 16, 2021 $ 0.015
-5.55%
$ 15 million $ 123,488
May 15, 2021 $ 0.0159
-3.52%
$ 15.92 million $ 169,680
May 14, 2021 $ 0.0165
+21.24%
$ 16.5 million $ 118,982
May 13, 2021 $ 0.0136
-29.53%
$ 13.61 million $ 154,081
May 12, 2021 $ 0.0195
-18.37%
$ 19.46 million $ 146,897
May 11, 2021 $ 0.0238
+31.64%
$ 23.76 million $ 257,065
May 10, 2021 $ 0.0181
-16.34%
$ 18.08 million $ 123,127
May 9, 2021 $ 0.0216
+5.93%
$ 21.57 million $ 180,366
May 8, 2021 $ 0.0203
+32.29%
$ 20.29 million $ 167,786
May 7, 2021 $ 0.0154
+20.95%
$ 15.35 million $ 118,126
May 6, 2021 $ 0.0127
+0.47%
$ 12.67 million $ 152,122
May 5, 2021 $ 0.0126
+5.22%
$ 12.64 million $ 199,932
May 4, 2021 $ 0.0121
-47.14%
$ 12.06 million $ 189,114
May 3, 2021 $ 0.0228
-0.27%
$ 22.82 million $ 119,872
May 2, 2021 $ 0.0229
+51.01%
$ 22.89 million $ 146,794
May 1, 2021 $ 0.0152
-36.41%
$ 15.16 million $ 114,067
Apr 30, 2021 $ 0.0238
+16.42%
$ 23.81 million $ 144,596
Apr 29, 2021 $ 0.0204
-4.11%
$ 20.43 million $ 106,694
Apr 28, 2021 $ 0.0213
+20.38%
$ 21.29 million $ 110,323
Apr 27, 2021 $ 0.0177
-3.64%
$ 17.64 million $ 102,202
Apr 26, 2021 $ 0.0183
+2.10%
$ 18.3 million $ 78,622
Apr 25, 2021 $ 0.0179
-28.67%
$ 17.89 million $ 96,225
Apr 24, 2021 $ 0.0225
-16.82%
$ 22.48 million $ 55,815
Apr 23, 2021 $ 0.027
+11.66%
$ 26.99 million $ 101,874
Apr 22, 2021 $ 0.0243
-13.45%
$ 24.25 million $ 126,749
Apr 21, 2021 $ 0.0261
-8.90%
$ 26.1 million $ 75,504
Apr 20, 2021 $ 0.0287
+16.27%
$ 28.64 million $ 92,485
Apr 19, 2021 $ 0.0246
-8.46%
$ 24.63 million $ 99,258
Apr 18, 2021 $ 0.027
-7.59%
$ 26.96 million $ 87,053
Apr 17, 2021 $ 0.0292
-4.18%
$ 29.22 million $ 97,794
Apr 16, 2021 $ 0.0305
-0.98%
$ 30.51 million $ 114,344
Apr 15, 2021 $ 0.0308
+7.84%
$ 30.83 million $ 112,104
Apr 14, 2021 $ 0.0286
-5.53%
$ 28.6 million $ 96,548
Apr 13, 2021 $ 0.0303
+9.36%
$ 30.27 million $ 99,067