Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.0114
+19.67%
$11.36 million $134,818
Jun 1, 2021 $0.00949
-10.47%
$9.49 million $121,441
May 30, 2021 $0.0101
+13.98%
$10.13 million $96,262
May 29, 2021 $0.00888
+3.91%
$8.88 million $89,060
May 28, 2021 $0.00855
-21.06%
$8.55 million $128,684
May 27, 2021 $0.0108
+3.38%
$10.83 million $127,888
May 26, 2021 $0.0105
+23.92%
$10.46 million $132,724
May 25, 2021 $0.00847
-8.68%
$8.46 million $113,641
May 24, 2021 $0.00926
+5.56%
$9.26 million $114,302
May 23, 2021 $0.00873
-2.21%
$8.72 million $99,887
May 22, 2021 $0.00894
+9.88%
$8.94 million $106,372
May 21, 2021 $0.00809
-17.33%
$8.09 million $71,026
May 20, 2021 $0.00979
+9.19%
$9.78 million $129,806
May 19, 2021 $0.00902
-44.07%
$9.02 million $106,415
May 18, 2021 $0.0161
+21.83%
$16.11 million $177,670
May 17, 2021 $0.0132
-11.47%
$13.24 million $138,543
May 16, 2021 $0.015
-5.55%
$15 million $123,488
May 15, 2021 $0.0159
-3.52%
$15.92 million $169,680
May 14, 2021 $0.0165
+21.24%
$16.5 million $118,982
May 13, 2021 $0.0136
-29.53%
$13.61 million $154,081
May 12, 2021 $0.0195
-18.37%
$19.46 million $146,897
May 11, 2021 $0.0238
+31.64%
$23.76 million $257,065
May 10, 2021 $0.0181
-16.34%
$18.08 million $123,127
May 9, 2021 $0.0216
+5.93%
$21.57 million $180,366
May 8, 2021 $0.0203
+32.29%
$20.29 million $167,786
May 7, 2021 $0.0154
+20.95%
$15.35 million $118,126
May 6, 2021 $0.0127
+0.47%
$12.67 million $152,122
May 5, 2021 $0.0126
+5.22%
$12.64 million $199,932
May 4, 2021 $0.0121
-47.14%
$12.06 million $189,114
May 3, 2021 $0.0228
-0.27%
$22.82 million $119,872
May 2, 2021 $0.0229
+51.01%
$22.89 million $146,794
May 1, 2021 $0.0152
-36.41%
$15.16 million $114,067
Apr 30, 2021 $0.0238
+16.42%
$23.81 million $144,596
Apr 29, 2021 $0.0204
-4.11%
$20.43 million $106,694
Apr 28, 2021 $0.0213
+20.38%
$21.29 million $110,323
Apr 27, 2021 $0.0177
-3.64%
$17.64 million $102,202
Apr 26, 2021 $0.0183
+2.10%
$18.3 million $78,622
Apr 25, 2021 $0.0179
-28.67%
$17.89 million $96,225
Apr 24, 2021 $0.0225
-16.82%
$22.48 million $55,815
Apr 23, 2021 $0.027
+11.66%
$26.99 million $101,874
Apr 22, 2021 $0.0243
-13.45%
$24.25 million $126,749
Apr 21, 2021 $0.0261
-8.90%
$26.1 million $75,504
Apr 20, 2021 $0.0287
+16.27%
$28.64 million $92,485
Apr 19, 2021 $0.0246
-8.46%
$24.63 million $99,258
Apr 18, 2021 $0.027
-7.59%
$26.96 million $87,053
Apr 17, 2021 $0.0292
-4.18%
$29.22 million $97,794
Apr 16, 2021 $0.0305
-0.98%
$30.51 million $114,344
Apr 15, 2021 $0.0308
+7.84%
$30.83 million $112,104
Apr 14, 2021 $0.0286
-5.53%
$28.6 million $96,548
Apr 13, 2021 $0.0303
+9.36%
$30.27 million $99,067