Parachute Token Historical Data

PAR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0277
-15.17%
$ 27.67 million $ 94,443
Apr 11, 2021 $ 0.0326
+3.96%
$ 32.62 million $ 92,381
Apr 10, 2021 $ 0.0314
+14.09%
$ 31.35 million $ 101,120
Apr 9, 2021 $ 0.0275
-10.74%
$ 27.47 million $ 106,602
Apr 8, 2021 $ 0.0308
+27.52%
$ 30.79 million $ 96,075
Apr 7, 2021 $ 0.0243
-18.99%
$ 24.24 million $ 83,906
Apr 6, 2021 $ 0.0299
-0.13%
$ 29.93 million $ 88,898
Apr 5, 2021 $ 0.0299
+19.61%
$ 29.93 million $ 101,199
Apr 4, 2021 $ 0.025
-6.28%
$ 25.03 million $ 89,370
Apr 3, 2021 $ 0.0268
+1.44%
$ 26.77 million $ 100,500
Apr 2, 2021 $ 0.0264
+5.03%
$ 26.39 million $ 87,314
Apr 1, 2021 $ 0.0252
+1.57%
$ 25.16 million $ 74,856
Mar 30, 2021 $ 0.0209
-8.42%
$ 20.87 million $ 84,593
Mar 29, 2021 $ 0.0243
+20.62%
$ 24.32 million $ 73,439
Mar 28, 2021 $ 0.0202
-12.56%
$ 20.17 million $ 74,769
Mar 27, 2021 $ 0.0231
+8.65%
$ 23.08 million $ 72,061
Mar 26, 2021 $ 0.0226
+7.14%
$ 22.63 million $ 60,707
Mar 25, 2021 $ 0.0212
-7.31%
$ 21.15 million $ 62,432
Mar 24, 2021 $ 0.0228
-9.49%
$ 22.81 million $ 76,469
Mar 23, 2021 $ 0.0252
-0.92%
$ 25.19 million $ 64,609
Mar 22, 2021 $ 0.0254
+5.48%
$ 25.35 million $ 92,123
Mar 21, 2021 $ 0.0241
-5.30%
$ 24.04 million $ 79,952
Mar 20, 2021 $ 0.0254
+32.05%
$ 25.37 million $ 103,358
Mar 19, 2021 $ 0.0192
+17.29%
$ 19.18 million $ 107,124
Mar 18, 2021 $ 0.0163
-7.40%
$ 16.3 million $ 92,407
Mar 17, 2021 $ 0.0176
+7.42%
$ 17.6 million $ 85,603
Mar 16, 2021 $ 0.0164
+2.63%
$ 16.37 million $ 67,546
Mar 15, 2021 $ 0.016
-13.73%
$ 16 million $ 68,074
Mar 14, 2021 $ 0.0186
-12.24%
$ 18.59 million $ 82,455
Mar 13, 2021 $ 0.0212
+80.83%
$ 21.19 million $ 104,335
Mar 12, 2021 $ 0.0117
+7.92%
$ 11.69 million $ 115,531
Mar 11, 2021 $ 0.0108
+26.29%
$ 10.83 million $ 64,537
Mar 10, 2021 $ 0.00858
-22.67%
$ 8.58 million $ 71,384
Mar 9, 2021 $ 0.0111
+13.62%
$ 11.1 million $ 79,841
Mar 8, 2021 $ 0.00976
-12.44%
$ 9.75 million $ 75,055
Mar 7, 2021 $ 0.0112
+28.13%
$ 11.16 million $ 70,547
Mar 6, 2021 $ 0.00873
+5.99%
$ 8.73 million $ 79,978
Mar 5, 2021 $ 0.00824
+1.88%
$ 8.24 million $ 59,921
Mar 4, 2021 $ 0.00809
-19.22%
$ 8.09 million $ 52,152
Mar 3, 2021 $ 0.01
+14.96%
$ 10.03 million $ 71,871
Mar 2, 2021 $ 0.00871
-11.42%
$ 8.71 million $ 76,643
Mar 1, 2021 $ 0.00981
+9.89%
$ 9.81 million $ 86,229
Feb 28, 2021 $ 0.00893
+16.24%
$ 8.93 million $ 62,473
Feb 27, 2021 $ 0.0077
-16.79%
$ 7.7 million $ 61,398
Feb 26, 2021 $ 0.00925
-6.83%
$ 9.24 million $ 66,327
Feb 25, 2021 $ 0.0099
-1.14%
$ 9.9 million $ 56,169
Feb 24, 2021 $ 0.01
-2.88%
$ 9.99 million $ 80,133
Feb 23, 2021 $ 0.0103
-24.54%
$ 10.3 million $ 54,076
Feb 22, 2021 $ 0.0125
-3.05%
$ 12.49 million $ 87,802
Feb 21, 2021 $ 0.0129
-11.49%
$ 12.89 million $ 84,165