Parachute Token Historical Data

PAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0146
-8.67%
$ 14.56 million $ 70,286
Feb 19, 2021 $ 0.016
+11.92%
$ 15.96 million $ 73,074
Feb 18, 2021 $ 0.0143
-14.55%
$ 14.26 million $ 83,741
Feb 17, 2021 $ 0.0167
+27.10%
$ 16.66 million $ 77,030
Feb 16, 2021 $ 0.0131
+27.31%
$ 13.13 million $ 88,534
Feb 15, 2021 $ 0.0103
-14.40%
$ 10.33 million $ 93,951
Feb 14, 2021 $ 0.0121
-33.94%
$ 12.07 million $ 88,808
Feb 13, 2021 $ 0.0183
+11.00%
$ 18.27 million $ 95,040
Feb 12, 2021 $ 0.0165
+43.01%
$ 16.47 million $ 96,538
Feb 11, 2021 $ 0.0115
-22.66%
$ 11.52 million $ 99,177
Feb 10, 2021 $ 0.0149
+92.14%
$ 14.9 million $ 91,738
Feb 9, 2021 $ 0.00776
+5.64%
$ 7.75 million $ 95,126
Feb 8, 2021 $ 0.00734
+63.46%
$ 7.33 million $ 93,435
Feb 7, 2021 $ 0.00449
-22.10%
$ 4.49 million $ 60,868
Feb 6, 2021 $ 0.00576
-7.96%
$ 5.76 million $ 75,179
Feb 5, 2021 $ 0.00625
-5.27%
$ 6.25 million $ 74,534
Feb 4, 2021 $ 0.0066
-9.62%
$ 6.6 million $ 39,937
Feb 3, 2021 $ 0.0073
+74.00%
$ 7.3 million $ 61,496
Feb 2, 2021 $ 0.0042
-5.11%
$ 4.2 million $ 67,980
Feb 1, 2021 $ 0.00443
-19.04%
$ 4.42 million $ 60,919
Jan 30, 2021 $ 0.00583
+5.79%
$ 5.83 million $ 41,403
Jan 29, 2021 $ 0.00551
+25.90%
$ 5.51 million $ 62,728
Jan 28, 2021 $ 0.00438
-8.39%
$ 4.38 million $ 60,304
Jan 27, 2021 $ 0.00478
-25.27%
$ 4.78 million $ 79,349
Jan 26, 2021 $ 0.00639
+5.03%
$ 6.39 million $ 51,565
Jan 24, 2021 $ 0.00729
+27.34%
$ 7.29 million $ 65,420
Jan 23, 2021 $ 0.00572
-0.94%
$ 5.72 million $ 41,596
Jan 22, 2021 $ 0.00578
+5.36%
$ 5.78 million $ 44,911
Jan 21, 2021 $ 0.00551
-17.38%
$ 5.51 million $ 58,582
Jan 20, 2021 $ 0.00668
+23.72%
$ 6.68 million $ 60,131
Jan 19, 2021 $ 0.00541
-17.10%
$ 5.41 million $ 43,250
Jan 18, 2021 $ 0.00653
+32.68%
$ 6.53 million $ 62,883
Jan 17, 2021 $ 0.00492
-19.88%
$ 4.92 million $ 38,863
Jan 16, 2021 $ 0.00615
+18.80%
$ 6.15 million $ 59,618
Jan 15, 2021 $ 0.00517
-10.05%
$ 5.17 million $ 52,937
Jan 14, 2021 $ 0.00575
+49.21%
$ 5.75 million $ 62,367
Jan 13, 2021 $ 0.00385
-26.79%
$ 3.85 million $ 31,239
Jan 12, 2021 $ 0.00525
+20.84%
$ 5.25 million $ 60,360
Jan 11, 2021 $ 0.00435
-37.54%
$ 4.35 million $ 43,738
Jan 10, 2021 $ 0.00698
+20.31%
$ 6.97 million $ 66,284
Jan 9, 2021 $ 0.0058
+3.02%
$ 5.8 million $ 50,106
Jan 8, 2021 $ 0.00563
+20.81%
$ 5.63 million $ 74,777
Jan 7, 2021 $ 0.00466
-4.42%
$ 4.66 million $ 53,542
Jan 6, 2021 $ 0.00487
-2.25%
$ 4.87 million $ 38,585
Jan 5, 2021 $ 0.00499
+49.59%
$ 4.99 million $ 57,213
Jan 4, 2021 $ 0.00396
+49.61%
$ 3.96 million $ 62,278
Jan 3, 2021 $ 0.00265
-27.78%
$ 2.65 million $ 41,049
Jan 2, 2021 $ 0.00367
+39.89%
$ 3.66 million $ 33,449
Jan 1, 2021 $ 0.00262
-37.85%
$ 2.62 million $ 73,979
Dec 31, 2020 $ 0.00422
+1.19%
$ 4.21 million $ 18,622