Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2021 $0.0146
-8.67%
$14.56 million $70,286
Feb 19, 2021 $0.016
+11.92%
$15.96 million $73,074
Feb 18, 2021 $0.0143
-14.55%
$14.26 million $83,741
Feb 17, 2021 $0.0167
+27.10%
$16.66 million $77,030
Feb 16, 2021 $0.0131
+27.31%
$13.13 million $88,534
Feb 15, 2021 $0.0103
-14.40%
$10.33 million $93,951
Feb 14, 2021 $0.0121
-33.94%
$12.07 million $88,808
Feb 13, 2021 $0.0183
+11.00%
$18.27 million $95,040
Feb 12, 2021 $0.0165
+43.01%
$16.47 million $96,538
Feb 11, 2021 $0.0115
-22.66%
$11.52 million $99,177
Feb 10, 2021 $0.0149
+92.14%
$14.9 million $91,738
Feb 9, 2021 $0.00776
+5.64%
$7.75 million $95,126
Feb 8, 2021 $0.00734
+63.46%
$7.33 million $93,435
Feb 7, 2021 $0.00449
-22.10%
$4.49 million $60,868
Feb 6, 2021 $0.00576
-7.96%
$5.76 million $75,179
Feb 5, 2021 $0.00625
-5.27%
$6.25 million $74,534
Feb 4, 2021 $0.0066
-9.62%
$6.6 million $39,937
Feb 3, 2021 $0.0073
+74.00%
$7.3 million $61,496
Feb 2, 2021 $0.0042
-5.11%
$4.2 million $67,980
Feb 1, 2021 $0.00443
-19.04%
$4.42 million $60,919
Jan 30, 2021 $0.00583
+5.79%
$5.83 million $41,403
Jan 29, 2021 $0.00551
+25.90%
$5.51 million $62,728
Jan 28, 2021 $0.00438
-8.39%
$4.38 million $60,304
Jan 27, 2021 $0.00478
-25.27%
$4.78 million $79,349
Jan 26, 2021 $0.00639
+5.03%
$6.39 million $51,565
Jan 24, 2021 $0.00729
+27.34%
$7.29 million $65,420
Jan 23, 2021 $0.00572
-0.94%
$5.72 million $41,596
Jan 22, 2021 $0.00578
+5.36%
$5.78 million $44,911
Jan 21, 2021 $0.00551
-17.38%
$5.51 million $58,582
Jan 20, 2021 $0.00668
+23.72%
$6.68 million $60,131
Jan 19, 2021 $0.00541
-17.10%
$5.41 million $43,250
Jan 18, 2021 $0.00653
+32.68%
$6.53 million $62,883
Jan 17, 2021 $0.00492
-19.88%
$4.92 million $38,863
Jan 16, 2021 $0.00615
+18.80%
$6.15 million $59,618
Jan 15, 2021 $0.00517
-10.05%
$5.17 million $52,937
Jan 14, 2021 $0.00575
+49.21%
$5.75 million $62,367
Jan 13, 2021 $0.00385
-26.79%
$3.85 million $31,239
Jan 12, 2021 $0.00525
+20.84%
$5.25 million $60,360
Jan 11, 2021 $0.00435
-37.54%
$4.35 million $43,738
Jan 10, 2021 $0.00698
+20.31%
$6.97 million $66,284
Jan 9, 2021 $0.0058
+3.02%
$5.8 million $50,106
Jan 8, 2021 $0.00563
+20.81%
$5.63 million $74,777
Jan 7, 2021 $0.00466
-4.42%
$4.66 million $53,542
Jan 6, 2021 $0.00487
-2.25%
$4.87 million $38,585
Jan 5, 2021 $0.00499
+49.59%
$4.99 million $57,213
Jan 4, 2021 $0.00396
+49.61%
$3.96 million $62,278
Jan 3, 2021 $0.00265
-27.78%
$2.65 million $41,049
Jan 2, 2021 $0.00367
+39.89%
$3.66 million $33,449
Jan 1, 2021 $0.00262
-37.85%
$2.62 million $73,979
Dec 31, 2020 $0.00422
+1.19%
$4.21 million $18,622