Parachute Token Historical Data

PAR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.00417
+5.89%
$ 4.17 million $ 34,802
Dec 29, 2020 $ 0.00382
+7.08%
$ 3.82 million $ 29,070
Dec 28, 2020 $ 0.00419
-5.39%
$ 4.19 million $ 25,978
Dec 27, 2020 $ 0.00429
+19.07%
$ 4.29 million $ 40,103
Dec 26, 2020 $ 0.00323
+21.42%
$ 3.23 million $ 30,490
Dec 25, 2020 $ 0.00196
+8.59%
$ 1.96 million $ 27,918
Dec 24, 2020 $ 0.00239
-28.20%
$ 2.39 million $ 21,272
Dec 23, 2020 $ 0.00352
-12.03%
$ 3.52 million $ 25,329
Dec 22, 2020 $ 0.00391
+6.81%
$ 3.91 million $ 39,088
Dec 21, 2020 $ 0.00387
+9.16%
$ 3.86 million $ 26,610
Dec 20, 2020 $ 0.00401
-0.41%
$ 4.01 million $ 25,129
Dec 19, 2020 $ 0.00393
+0.54%
$ 3.93 million $ 28,236
Dec 17, 2020 $ 0.00407
-1.07%
$ 4.07 million $ 26,508
Dec 16, 2020 $ 0.0036
+4.06%
$ 3.6 million $ 26,604
Dec 15, 2020 $ 0.0035
-15.63%
$ 3.49 million $ 24,087
Dec 14, 2020 $ 0.00374
+4.31%
$ 3.74 million $ 23,449
Dec 13, 2020 $ 0.004
+25.24%
$ 4 million $ 25,216
Dec 12, 2020 $ 0.00326
+3.98%
$ 3.26 million $ 20,772
Dec 11, 2020 $ 0.00309
-5.43%
$ 3.09 million $ 29,155
Dec 10, 2020 $ 0.00311
+33.50%
$ 3.11 million $ 35,592
Dec 9, 2020 $ 0.00181
-7.65%
$ 1.81 million $ 35,990
Dec 8, 2020 $ 0.00195
-13.06%
$ 1.95 million $ 45,893
Dec 7, 2020 $ 0.00196
-1.14%
$ 1.95 million $ 85,517
Dec 6, 2020 $ 0.00251
-5.44%
$ 2.51 million $ 30,164
Dec 5, 2020 $ 0.00239
-17.85%
$ 2.39 million $ 15,604
Dec 4, 2020 $ 0.0029
-14.09%
$ 2.9 million $ 20,024
Dec 3, 2020 $ 0.00351
+42.01%
$ 3.51 million $ 38,006
Dec 2, 2020 $ 0.00248
-4.44%
$ 2.48 million $ 22,326
Dec 1, 2020 $ 0.00241
-11.68%
$ 2.4 million $ 22,601
Nov 30, 2020 $ 0.00241
+3.52%
$ 2.41 million $ 21,745
Nov 29, 2020 $ 0.00233
-6.06%
$ 2.33 million $ 26,444
Nov 28, 2020 $ 0.00248
+0.83%
$ 2.48 million $ 26,705
Nov 27, 2020 $ 0.00246
+8.06%
$ 2.45 million $ 25,854
Nov 26, 2020 $ 0.00227
-16.82%
$ 2.27 million $ 23,754
Nov 25, 2020 $ 0.00273
-7.08%
$ 2.73 million $ 20,261
Nov 24, 2020 $ 0.00294
-22.27%
$ 2.94 million $ 30,306
Nov 23, 2020 $ 0.00378
+23.95%
$ 3.78 million $ 31,975
Nov 22, 2020 $ 0.00305
+15.70%
$ 3.05 million $ 30,475
Nov 21, 2020 $ 0.00264
-16.07%
$ 2.64 million $ 19,039
Nov 20, 2020 $ 0.00314
+15.30%
$ 3.14 million $ 15,908
Nov 19, 2020 $ 0.00272
-17.68%
$ 2.72 million $ 14,682
Nov 18, 2020 $ 0.00331
+35.45%
$ 3.31 million $ 22,139
Nov 17, 2020 $ 0.00244
+6.00%
$ 2.44 million $ 20,065
Nov 16, 2020 $ 0.00231
-5.05%
$ 2.31 million $ 15,187
Nov 15, 2020 $ 0.00243
-13.75%
$ 2.43 million $ 12,415
Nov 14, 2020 $ 0.00282
-5.20%
$ 2.82 million $ 22,922
Nov 13, 2020 $ 0.00297
+9.07%
$ 2.97 million $ 25,882
Nov 12, 2020 $ 0.00272
-17.55%
$ 2.72 million $ 18,637
Nov 11, 2020 $ 0.0033
+4.41%
$ 3.3 million $ 23,557
Nov 10, 2020 $ 0.00316
+4.00%
$ 3.16 million $ 29,175