Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.00417
+5.89%
$4.17 million $34,802
Dec 29, 2020 $0.00382
+7.08%
$3.82 million $29,070
Dec 28, 2020 $0.00419
-5.39%
$4.19 million $25,978
Dec 27, 2020 $0.00429
+19.07%
$4.29 million $40,103
Dec 26, 2020 $0.00323
+21.42%
$3.23 million $30,490
Dec 25, 2020 $0.00196
+8.59%
$1.96 million $27,918
Dec 24, 2020 $0.00239
-28.20%
$2.39 million $21,272
Dec 23, 2020 $0.00352
-12.03%
$3.52 million $25,329
Dec 22, 2020 $0.00391
+6.81%
$3.91 million $39,088
Dec 21, 2020 $0.00387
+9.16%
$3.86 million $26,610
Dec 20, 2020 $0.00401
-0.41%
$4.01 million $25,129
Dec 19, 2020 $0.00393
+0.54%
$3.93 million $28,236
Dec 17, 2020 $0.00407
-1.07%
$4.07 million $26,508
Dec 16, 2020 $0.0036
+4.06%
$3.6 million $26,604
Dec 15, 2020 $0.0035
-15.63%
$3.49 million $24,087
Dec 14, 2020 $0.00374
+4.31%
$3.74 million $23,449
Dec 13, 2020 $0.004
+25.24%
$4 million $25,216
Dec 12, 2020 $0.00326
+3.98%
$3.26 million $20,772
Dec 11, 2020 $0.00309
-5.43%
$3.09 million $29,155
Dec 10, 2020 $0.00311
+33.50%
$3.11 million $35,592
Dec 9, 2020 $0.00181
-7.65%
$1.81 million $35,990
Dec 8, 2020 $0.00195
-13.06%
$1.95 million $45,893
Dec 7, 2020 $0.00196
-1.14%
$1.95 million $85,517
Dec 6, 2020 $0.00251
-5.44%
$2.51 million $30,164
Dec 5, 2020 $0.00239
-17.85%
$2.39 million $15,604
Dec 4, 2020 $0.0029
-14.09%
$2.9 million $20,024
Dec 3, 2020 $0.00351
+42.01%
$3.51 million $38,006
Dec 2, 2020 $0.00248
-4.44%
$2.48 million $22,326
Dec 1, 2020 $0.00241
-11.68%
$2.4 million $22,601
Nov 30, 2020 $0.00241
+3.52%
$2.41 million $21,745
Nov 29, 2020 $0.00233
-6.06%
$2.33 million $26,444
Nov 28, 2020 $0.00248
+0.83%
$2.48 million $26,705
Nov 27, 2020 $0.00246
+8.06%
$2.45 million $25,854
Nov 26, 2020 $0.00227
-16.82%
$2.27 million $23,754
Nov 25, 2020 $0.00273
-7.08%
$2.73 million $20,261
Nov 24, 2020 $0.00294
-22.27%
$2.94 million $30,306
Nov 23, 2020 $0.00378
+23.95%
$3.78 million $31,975
Nov 22, 2020 $0.00305
+15.70%
$3.05 million $30,475
Nov 21, 2020 $0.00264
-16.07%
$2.64 million $19,039
Nov 20, 2020 $0.00314
+15.30%
$3.14 million $15,908
Nov 19, 2020 $0.00272
-17.68%
$2.72 million $14,682
Nov 18, 2020 $0.00331
+35.45%
$3.31 million $22,139
Nov 17, 2020 $0.00244
+6.00%
$2.44 million $20,065
Nov 16, 2020 $0.00231
-5.05%
$2.31 million $15,187
Nov 15, 2020 $0.00243
-13.75%
$2.43 million $12,415
Nov 14, 2020 $0.00282
-5.20%
$2.82 million $22,922
Nov 13, 2020 $0.00297
+9.07%
$2.97 million $25,882
Nov 12, 2020 $0.00272
-17.55%
$2.72 million $18,637
Nov 11, 2020 $0.0033
+4.41%
$3.3 million $23,557
Nov 10, 2020 $0.00316
+4.00%
$3.16 million $29,175