Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2020 $0.00304
-4.66%
$3.04 million $22,951
Nov 8, 2020 $0.00319
+36.02%
$3.19 million $16,830
Nov 7, 2020 $0.00235
+5.57%
$2.35 million $14,670
Nov 6, 2020 $0.00222
-7.69%
$2.22 million $16,117
Nov 5, 2020 $0.00241
-20.74%
$2.41 million $17,374
Nov 4, 2020 $0.00304
+9.57%
$3.04 million $26,939
Nov 3, 2020 $0.00277
+5.48%
$2.77 million $21,993
Nov 2, 2020 $0.00263
-9.59%
$2.63 million $15,618
Nov 1, 2020 $0.00291
+43.03%
$2.9 million $20,992
Oct 31, 2020 $0.00203
-2.59%
$2.03 million $16,263
Oct 30, 2020 $0.00209
-39.31%
$2.08 million $16,949
Oct 29, 2020 $0.00343
-15.76%
$3.43 million $17,036
Oct 28, 2020 $0.00408
-14.64%
$4.08 million $16,270
Oct 27, 2020 $0.00478
+4.32%
$4.78 million $18,323
Oct 26, 2020 $0.00458
+17.09%
$4.58 million $18,078
Oct 25, 2020 $0.00392
-4.55%
$3.91 million $18,479
Oct 24, 2020 $0.0041
+6.45%
$4.1 million $19,189
Oct 23, 2020 $0.00385
-21.70%
$3.85 million $12,334
Oct 22, 2020 $0.00492
+50.78%
$4.92 million $24,065
Oct 21, 2020 $0.00327
+16.88%
$3.26 million $15,847
Oct 20, 2020 $0.00279
-55.22%
$2.79 million $10,015
Oct 19, 2020 $0.00624
-7.01%
$6.24 million $25,708
Oct 18, 2020 $0.00671
+71.56%
$6.71 million $21,673
Oct 17, 2020 $0.00391
+4.73%
$3.91 million $18,044
Oct 16, 2020 $0.00373
+49.24%
$3.73 million $23,206
Oct 15, 2020 $0.0025
-23.50%
$2.5 million $17,096
Oct 14, 2020 $0.00327
-6.81%
$3.27 million $13,733
Oct 13, 2020 $0.00351
-7.78%
$3.51 million $14,175
Oct 12, 2020 $0.00381
+10.25%
$3.81 million $19,308
Oct 11, 2020 $0.00345
-6.35%
$3.45 million $15,610
Oct 10, 2020 $0.00369
-0.31%
$3.69 million $16,533
Oct 9, 2020 $0.0037
-11.24%
$3.7 million $15,773
Oct 8, 2020 $0.00417
+24.25%
$4.17 million $17,982
Oct 7, 2020 $0.00335
+12.34%
$3.35 million $16,352
Oct 6, 2020 $0.00298
-11.32%
$2.98 million $11,019
Oct 5, 2020 $0.00337
-11.66%
$3.36 million $12,273
Oct 4, 2020 $0.00381
-18.08%
$3.81 million $17,743
Oct 3, 2020 $0.00465
+11.89%
$4.65 million $16,284
Oct 2, 2020 $0.00416
-4.77%
$4.16 million $13,178
Oct 1, 2020 $0.00436
-9.33%
$4.36 million $21,661
Sep 30, 2020 $0.00481
+29.86%
$4.81 million $17,007
Sep 29, 2020 $0.0037
-11.76%
$3.7 million $16,538
Sep 28, 2020 $0.0042
-13.65%
$4.2 million $19,704
Sep 27, 2020 $0.00486
+13.12%
$4.86 million $18,745
Sep 26, 2020 $0.0043
+23.93%
$4.3 million $13,395
Sep 25, 2020 $0.00347
+7.88%
$3.47 million $16,264
Sep 24, 2020 $0.00322
-11.98%
$3.22 million $11,393
Sep 23, 2020 $0.00366
-14.43%
$3.66 million $13,209
Sep 22, 2020 $0.00427
-12.28%
$4.27 million $15,018
Sep 21, 2020 $0.00487
+6.58%
$4.87 million $12,549