Parachute Token Historical Data

PAR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00304
-4.66%
$ 3.04 million $ 22,951
Nov 8, 2020 $ 0.00319
+36.02%
$ 3.19 million $ 16,830
Nov 7, 2020 $ 0.00235
+5.57%
$ 2.35 million $ 14,670
Nov 6, 2020 $ 0.00222
-7.69%
$ 2.22 million $ 16,117
Nov 5, 2020 $ 0.00241
-20.74%
$ 2.41 million $ 17,374
Nov 4, 2020 $ 0.00304
+9.57%
$ 3.04 million $ 26,939
Nov 3, 2020 $ 0.00277
+5.48%
$ 2.77 million $ 21,993
Nov 2, 2020 $ 0.00263
-9.59%
$ 2.63 million $ 15,618
Nov 1, 2020 $ 0.00291
+43.03%
$ 2.9 million $ 20,992
Oct 31, 2020 $ 0.00203
-2.59%
$ 2.03 million $ 16,263
Oct 30, 2020 $ 0.00209
-39.31%
$ 2.08 million $ 16,949
Oct 29, 2020 $ 0.00343
-15.76%
$ 3.43 million $ 17,036
Oct 28, 2020 $ 0.00408
-14.64%
$ 4.08 million $ 16,270
Oct 27, 2020 $ 0.00478
+4.32%
$ 4.78 million $ 18,323
Oct 26, 2020 $ 0.00458
+17.09%
$ 4.58 million $ 18,078
Oct 25, 2020 $ 0.00392
-4.55%
$ 3.91 million $ 18,479
Oct 24, 2020 $ 0.0041
+6.45%
$ 4.1 million $ 19,189
Oct 23, 2020 $ 0.00385
-21.70%
$ 3.85 million $ 12,334
Oct 22, 2020 $ 0.00492
+50.78%
$ 4.92 million $ 24,065
Oct 21, 2020 $ 0.00327
+16.88%
$ 3.26 million $ 15,847
Oct 20, 2020 $ 0.00279
-55.22%
$ 2.79 million $ 10,015
Oct 19, 2020 $ 0.00624
-7.01%
$ 6.24 million $ 25,708
Oct 18, 2020 $ 0.00671
+71.56%
$ 6.71 million $ 21,673
Oct 17, 2020 $ 0.00391
+4.73%
$ 3.91 million $ 18,044
Oct 16, 2020 $ 0.00373
+49.24%
$ 3.73 million $ 23,206
Oct 15, 2020 $ 0.0025
-23.50%
$ 2.5 million $ 17,096
Oct 14, 2020 $ 0.00327
-6.81%
$ 3.27 million $ 13,733
Oct 13, 2020 $ 0.00351
-7.78%
$ 3.51 million $ 14,175
Oct 12, 2020 $ 0.00381
+10.25%
$ 3.81 million $ 19,308
Oct 11, 2020 $ 0.00345
-6.35%
$ 3.45 million $ 15,610
Oct 10, 2020 $ 0.00369
-0.31%
$ 3.69 million $ 16,533
Oct 9, 2020 $ 0.0037
-11.24%
$ 3.7 million $ 15,773
Oct 8, 2020 $ 0.00417
+24.25%
$ 4.17 million $ 17,982
Oct 7, 2020 $ 0.00335
+12.34%
$ 3.35 million $ 16,352
Oct 6, 2020 $ 0.00298
-11.32%
$ 2.98 million $ 11,019
Oct 5, 2020 $ 0.00337
-11.66%
$ 3.36 million $ 12,273
Oct 4, 2020 $ 0.00381
-18.08%
$ 3.81 million $ 17,743
Oct 3, 2020 $ 0.00465
+11.89%
$ 4.65 million $ 16,284
Oct 2, 2020 $ 0.00416
-4.77%
$ 4.16 million $ 13,178
Oct 1, 2020 $ 0.00436
-9.33%
$ 4.36 million $ 21,661
Sep 30, 2020 $ 0.00481
+29.86%
$ 4.81 million $ 17,007
Sep 29, 2020 $ 0.0037
-11.76%
$ 3.7 million $ 16,538
Sep 28, 2020 $ 0.0042
-13.65%
$ 4.2 million $ 19,704
Sep 27, 2020 $ 0.00486
+13.12%
$ 4.86 million $ 18,745
Sep 26, 2020 $ 0.0043
+23.93%
$ 4.3 million $ 13,395
Sep 25, 2020 $ 0.00347
+7.88%
$ 3.47 million $ 16,264
Sep 24, 2020 $ 0.00322
-11.98%
$ 3.22 million $ 11,393
Sep 23, 2020 $ 0.00366
-14.43%
$ 3.66 million $ 13,209
Sep 22, 2020 $ 0.00427
-12.28%
$ 4.27 million $ 15,018
Sep 21, 2020 $ 0.00487
+6.58%
$ 4.87 million $ 12,549