Parachute Token Historical Data

PAR Page 25
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00457
-19.78%
$ 4.57 million $ 15,192
Sep 19, 2020 $ 0.0057
+5.68%
$ 5.7 million $ 13,139
Sep 18, 2020 $ 0.00538
+12.32%
$ 5.38 million $ 19,028
Sep 17, 2020 $ 0.00479
-25.88%
$ 4.79 million $ 13,697
Sep 16, 2020 $ 0.00647
+11.74%
$ 6.47 million $ 18,731
Sep 15, 2020 $ 0.00579
-10.07%
$ 5.79 million $ 16,268
Sep 14, 2020 $ 0.00644
-3.89%
$ 6.43 million $ 19,927
Sep 13, 2020 $ 0.00669
-24.02%
$ 6.69 million $ 15,423
Sep 12, 2020 $ 0.00881
+3.70%
$ 8.8 million $ 21,963
Sep 11, 2020 $ 0.00849
+2.39%
$ 8.49 million $ 22,352
Sep 10, 2020 $ 0.00828
+10.06%
$ 8.28 million $ 19,461
Sep 9, 2020 $ 0.00753
+67.54%
$ 7.53 million $ 20,552
Sep 8, 2020 $ 0.00449
-44.41%
$ 4.49 million $ 13,262
Sep 7, 2020 $ 0.00807
+20.05%
$ 8.07 million $ 8,505
Sep 6, 2020 $ 0.00673
+10.03%
$ 6.72 million $ 15,856
Sep 5, 2020 $ 0.00609
-14.71%
$ 6.09 million $ 24,785
Sep 4, 2020 $ 0.00715
-10.56%
$ 7.15 million $ 21,535
Sep 3, 2020 $ 0.00801
-9.25%
$ 8.01 million $ 22,815
Sep 2, 2020 $ 0.00883
-28.28%
$ 8.83 million $ 31,817
Sep 1, 2020 $ 0.0123
-3.59%
$ 12.31 million $ 21,408
Aug 31, 2020 $ 0.0128
+0.68%
$ 12.77 million $ 20,754
Aug 30, 2020 $ 0.0127
+4.52%
$ 12.68 million $ 17,203
Aug 29, 2020 $ 0.0121
+8.48%
$ 12.14 million $ 20,944
Aug 28, 2020 $ 0.0112
-1.39%
$ 11.19 million $ 16,217
Aug 27, 2020 $ 0.0114
-9.87%
$ 11.35 million $ 20,181
Aug 26, 2020 $ 0.0126
+4.12%
$ 12.59 million $ 29,217
Aug 25, 2020 $ 0.0121
-8.30%
$ 12.1 million $ 21,485
Aug 24, 2020 $ 0.0132
+7.99%
$ 13.2 million $ 16,327
Aug 23, 2020 $ 0.0122
+7.66%
$ 12.23 million $ 33,943
Aug 22, 2020 $ 0.0114
-0.15%
$ 11.35 million $ 23,981
Aug 21, 2020 $ 0.0114
+18.54%
$ 11.37 million $ 27,926
Aug 20, 2020 $ 0.0096
-4.83%
$ 9.6 million $ 29,300
Aug 19, 2020 $ 0.0101
-8.66%
$ 10.08 million $ 17,058
Aug 18, 2020 $ 0.011
+3.50%
$ 11.04 million $ 27,716
Aug 17, 2020 $ 0.0107
-11.34%
$ 10.67 million $ 30,415
Aug 16, 2020 $ 0.012
+13.02%
$ 12.04 million $ 12,850
Aug 15, 2020 $ 0.0107
-7.48%
$ 10.65 million $ 19,650
Aug 14, 2020 $ 0.0115
-23.29%
$ 11.5 million $ 24,306
Aug 13, 2020 $ 0.015
-4.38%
$ 15.01 million $ 23,254
Aug 12, 2020 $ 0.0157
+26.52%
$ 15.7 million $ 35,347
Aug 11, 2020 $ 0.0124
-25.39%
$ 12.41 million $ 24,552
Aug 10, 2020 $ 0.0166
-4.61%
$ 16.63 million $ 27,857
Aug 9, 2020 $ 0.0174
+42.78%
$ 17.42 million $ 170,417
Aug 8, 2020 $ 0.0122
+23.18%
$ 12.16 million $ 156,261
Aug 7, 2020 $ 0.00988
+324.84%
$ 9.87 million $ 93,493
Aug 6, 2020 $ 0.00233
-4.69%
$ 2.32 million $ 10,567
Aug 5, 2020 $ 0.00244
-11.57%
$ 2.44 million $ 22,771
Aug 4, 2020 $ 0.00276
+5.55%
$ 2.76 million $ 31,577
Aug 3, 2020 $ 0.00262
+93.44%
$ 2.62 million $ 142,434
Aug 2, 2020 $ 0.00135
+19.30%
$ 1.35 million $ 40,314