Parachute Token Historical Data

PAR Page 26
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.00113
-5.29%
$ 1.13 million $ 10,816
Jul 31, 2020 $ 0.0012
-6.54%
$ 1.2 million $ 21,383
Jul 30, 2020 $ 0.00128
+35.09%
$ 1.28 million $ 18,854
Jul 29, 2020 $ 0.000947
-19.95%
$ 946,854 $ 12,364
Jul 28, 2020 $ 0.00118
+5.32%
$ 1.18 million $ 13,910
Jul 27, 2020 $ 0.00112
-5.66%
$ 1.12 million $ 16,046
Jul 26, 2020 $ 0.00119
+40.73%
$ 1.19 million $ 20,311
Jul 25, 2020 $ 0.000845
-0.36%
$ 844,342 $ 8,965
Jul 24, 2020 $ 0.000847
-9.99%
$ 846,782 $ 6,672
Jul 23, 2020 $ 0.000941
+96.07%
$ 940,203 $ 15,613
Jul 22, 2020 $ 0.000479
+56.89%
$ 479,142 $ 17,999
Jul 21, 2020 $ 0.000305
+1.52%
$ 305,368 $ 11,823
Jul 20, 2020 $ 0.000301
+12.23%
$ 300,840 $ 12,312
Jul 19, 2020 $ 0.000268
-14.80%
$ 268,123 $ 9,465
Jul 18, 2020 $ 0.000315
+2.96%
$ 314,721 $ 8,859
Jul 17, 2020 $ 0.000306
-3.34%
$ 305,715 $ 6,178
Jul 16, 2020 $ 0.000316
-18.55%
$ 316,379 $ 87
Jul 15, 2020 $ 0.000389
-12.47%
$ 388,512 $ 7,018
Jul 14, 2020 $ 0.000444
+15.53%
$ 443,904 $ 14,466
Jul 13, 2020 $ 0.000385
+10.95%
$ 384,402 $ 13,153
Jul 12, 2020 $ 0.000346
-8.01%
$ 346,244 $ 7,984
Jul 11, 2020 $ 0.000376
+48.45%
$ 376,311 $ 18,199
Jul 10, 2020 $ 0.000254
+16.11%
$ 253,454 $ 12,649
Jul 9, 2020 $ 0.000218
-3.03%
$ 218,269 $ 12,095
Jul 8, 2020 $ 0.000225
+9.18%
$ 225,084 $ 10,339
Jul 7, 2020 $ 0.000206
+1.44%
$ 206,039 $ 8,520
Jul 6, 2020 $ 0.000203
-9.39%
$ 203,114 $ 10,523
Jul 5, 2020 $ 0.000224
-7.18%
$ 224,050 $ 6,764
Jul 4, 2020 $ 0.000241
+11.26%
$ 241,278 $ 10,550
Jul 3, 2020 $ 0.000217
+3.65%
$ 216,844 $ 9,488
Jul 2, 2020 $ 0.000209
-7.46%
$ 209,181 $ 7,442
Jul 1, 2020 $ 0.000226
-7.50%
$ 225,942 $ 8,568
Jun 30, 2020 $ 0.000244
+14.39%
$ 244,376 $ 7,321
Jun 29, 2020 $ 0.000214
+1.81%
$ 213,684 $ 14,311
Jun 28, 2020 $ 0.00021
-2.33%
$ 209,775 $ 8,577
Jun 27, 2020 $ 0.000215
-14.24%
$ 214,814 $ 12,768
Jun 26, 2020 $ 0.000251
-3.31%
$ 250,479 $ 9,391
Jun 25, 2020 $ 0.000259
+18.92%
$ 259,123 $ 11,369
Jun 24, 2020 $ 0.000218
-3.61%
$ 217,878 $ 8,509
Jun 23, 2020 $ 0.000226
-1.16%
$ 226,013 $ 9,660
Jun 22, 2020 $ 0.000229
+6.52%
$ 228,673 $ 13,054
Jun 21, 2020 $ 0.000215
-2.44%
$ 214,610 $ 9,407
Jun 20, 2020 $ 0.00022
+1.03%
$ 219,997 $ 11,583
Jun 19, 2020 $ 0.000218
-1.22%
$ 217,600 $ 8,657
Jun 18, 2020 $ 0.00022
+0.97%
$ 220,343 $ 9,014
Jun 17, 2020 $ 0.000218
-9.94%
$ 218,277 $ 7,243
Jun 16, 2020 $ 0.000242
+8.21%
$ 242,351 $ 12,308
Jun 15, 2020 $ 0.000224
+2.50%
$ 223,977 $ 10,929
Jun 14, 2020 $ 0.000219
-8.33%
$ 218,666 $ 9,151
Jun 13, 2020 $ 0.000239
-5.09%
$ 238,517 $ 11,203