Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2020 $0.000251
+16.83%
$251,238 $12,364
Jun 11, 2020 $0.000215
-11.73%
$215,132 $8,347
Jun 10, 2020 $0.000244
-9.06%
$243,660 $13,518
Jun 9, 2020 $0.000268
-5.27%
$267,879 $8,136
Jun 8, 2020 $0.000283
+8.91%
$282,929 $10,611
Jun 7, 2020 $0.00026
-7.88%
$259,709 $9,460
Jun 6, 2020 $0.000282
+24.66%
$281,949 $10,813
Jun 5, 2020 $0.000226
-12.49%
$226,204 $11,093
Jun 4, 2020 $0.000259
-8.25%
$258,554 $17,092
Jun 3, 2020 $0.000282
+2.16%
$281,789 $10,573
Jun 2, 2020 $0.000276
-7.27%
$275,709 $11,702
Jun 1, 2020 $0.000297
+4.06%
$297,333 $10,135
May 31, 2020 $0.000286
+8.58%
$285,878 $12,858
May 30, 2020 $0.000263
-5.38%
$263,176 $8,003
May 29, 2020 $0.000278
+2.17%
$278,083 $12,527
May 28, 2020 $0.000272
+5.73%
$271,920 $12,079
May 27, 2020 $0.000257
-4.10%
$257,089 $8,035
May 26, 2020 $0.000268
+0.10%
$268,093 $6,982
May 25, 2020 $0.000268
+24.50%
$267,847 $10,029
May 24, 2020 $0.000216
+2.57%
$215,708 $7,525
May 23, 2020 $0.00021
-27.82%
$210,361 $8,952
May 22, 2020 $0.000291
+0.51%
$291,370 $9,005
May 21, 2020 $0.00029
+5.46%
$289,902 $12,815
May 20, 2020 $0.000275
+23.43%
$274,915 $9,429
May 19, 2020 $0.000223
-26.28%
$222,609 $9,493
May 18, 2020 $0.000302
+24.27%
$301,799 $9,823
May 17, 2020 $0.000243
+27.65%
$242,923 $11,923
May 16, 2020 $0.00019
-3.86%
$190,421 $7,991
May 15, 2020 $0.000198
-2.98%
$198,085 $9,876
May 14, 2020 $0.000204
+14.05%
$204,272 $11,536
May 13, 2020 $0.000179
-1.60%
$179,088 $16,406
May 12, 2020 $0.000182
+20.60%
$181,924 $8,203
May 11, 2020 $0.000151
+2.61%
$150,753 $6,827
May 10, 2020 $0.000147
-21.61%
$146,966 $7,274
May 9, 2020 $0.000188
-10.64%
$187,518 $8,607
May 8, 2020 $0.00021
+14.95%
$209,915 $7,938
May 7, 2020 $0.000183
+6.07%
$182,651 $13,492
May 6, 2020 $0.000173
-27.61%
$172,705 $7,173
May 5, 2020 $0.000239
+13.07%
$238,585 $6,200
May 4, 2020 $0.000211
+0.21%
$211,126 $9,667
May 3, 2020 $0.000211
-9.38%
$210,676 $8,638
May 2, 2020 $0.000233
-4.49%
$232,495 $8,610
May 1, 2020 $0.000243
-3.35%
$243,395 $10,196
Apr 30, 2020 $0.000252
+47.57%
$251,556 $8,509
Apr 29, 2020 $0.000171
-11.82%
$170,448 $15,730
Apr 28, 2020 $0.000194
-3.55%
$193,576 $8,228
Apr 27, 2020 $0.000201
-12.17%
$200,707 $8,052
Apr 26, 2020 $0.000228
+20.69%
$228,379 $9,716
Apr 25, 2020 $0.000189
+15.91%
$189,239 $8,586
Apr 24, 2020 $0.000163
+1.22%
$163,262 $8,435