Parachute Token Historical Data

PAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000251
+16.83%
$ 251,238 $ 12,364
Jun 11, 2020 $ 0.000215
-11.73%
$ 215,132 $ 8,347
Jun 10, 2020 $ 0.000244
-9.06%
$ 243,660 $ 13,518
Jun 9, 2020 $ 0.000268
-5.27%
$ 267,879 $ 8,136
Jun 8, 2020 $ 0.000283
+8.91%
$ 282,929 $ 10,611
Jun 7, 2020 $ 0.00026
-7.88%
$ 259,709 $ 9,460
Jun 6, 2020 $ 0.000282
+24.66%
$ 281,949 $ 10,813
Jun 5, 2020 $ 0.000226
-12.49%
$ 226,204 $ 11,093
Jun 4, 2020 $ 0.000259
-8.25%
$ 258,554 $ 17,092
Jun 3, 2020 $ 0.000282
+2.16%
$ 281,789 $ 10,573
Jun 2, 2020 $ 0.000276
-7.27%
$ 275,709 $ 11,702
Jun 1, 2020 $ 0.000297
+4.06%
$ 297,333 $ 10,135
May 31, 2020 $ 0.000286
+8.58%
$ 285,878 $ 12,858
May 30, 2020 $ 0.000263
-5.38%
$ 263,176 $ 8,003
May 29, 2020 $ 0.000278
+2.17%
$ 278,083 $ 12,527
May 28, 2020 $ 0.000272
+5.73%
$ 271,920 $ 12,079
May 27, 2020 $ 0.000257
-4.10%
$ 257,089 $ 8,035
May 26, 2020 $ 0.000268
+0.10%
$ 268,093 $ 6,982
May 25, 2020 $ 0.000268
+24.50%
$ 267,847 $ 10,029
May 24, 2020 $ 0.000216
+2.57%
$ 215,708 $ 7,525
May 23, 2020 $ 0.00021
-27.82%
$ 210,361 $ 8,952
May 22, 2020 $ 0.000291
+0.51%
$ 291,370 $ 9,005
May 21, 2020 $ 0.00029
+5.46%
$ 289,902 $ 12,815
May 20, 2020 $ 0.000275
+23.43%
$ 274,915 $ 9,429
May 19, 2020 $ 0.000223
-26.28%
$ 222,609 $ 9,493
May 18, 2020 $ 0.000302
+24.27%
$ 301,799 $ 9,823
May 17, 2020 $ 0.000243
+27.65%
$ 242,923 $ 11,923
May 16, 2020 $ 0.00019
-3.86%
$ 190,421 $ 7,991
May 15, 2020 $ 0.000198
-2.98%
$ 198,085 $ 9,876
May 14, 2020 $ 0.000204
+14.05%
$ 204,272 $ 11,536
May 13, 2020 $ 0.000179
-1.60%
$ 179,088 $ 16,406
May 12, 2020 $ 0.000182
+20.60%
$ 181,924 $ 8,203
May 11, 2020 $ 0.000151
+2.61%
$ 150,753 $ 6,827
May 10, 2020 $ 0.000147
-21.61%
$ 146,966 $ 7,274
May 9, 2020 $ 0.000188
-10.64%
$ 187,518 $ 8,607
May 8, 2020 $ 0.00021
+14.95%
$ 209,915 $ 7,938
May 7, 2020 $ 0.000183
+6.07%
$ 182,651 $ 13,492
May 6, 2020 $ 0.000173
-27.61%
$ 172,705 $ 7,173
May 5, 2020 $ 0.000239
+13.07%
$ 238,585 $ 6,200
May 4, 2020 $ 0.000211
+0.21%
$ 211,126 $ 9,667
May 3, 2020 $ 0.000211
-9.38%
$ 210,676 $ 8,638
May 2, 2020 $ 0.000233
-4.49%
$ 232,495 $ 8,610
May 1, 2020 $ 0.000243
-3.35%
$ 243,395 $ 10,196
Apr 30, 2020 $ 0.000252
+47.57%
$ 251,556 $ 8,509
Apr 29, 2020 $ 0.000171
-11.82%
$ 170,448 $ 15,730
Apr 28, 2020 $ 0.000194
-3.55%
$ 193,576 $ 8,228
Apr 27, 2020 $ 0.000201
-12.17%
$ 200,707 $ 8,052
Apr 26, 2020 $ 0.000228
+20.69%
$ 228,379 $ 9,716
Apr 25, 2020 $ 0.000189
+15.91%
$ 189,239 $ 8,586
Apr 24, 2020 $ 0.000163
+1.22%
$ 163,262 $ 8,435