Parachute Token Historical Data

PAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000161
-3.85%
$ 161,242 $ 7,894
Apr 22, 2020 $ 0.000168
+8.26%
$ 167,584 $ 7,111
Apr 21, 2020 $ 0.000155
+9.09%
$ 154,762 $ 6,362
Apr 20, 2020 $ 0.000142
-29.08%
$ 141,869 $ 4,951
Apr 19, 2020 $ 0.0002
+25.65%
$ 200,023 $ 11,897
Apr 18, 2020 $ 0.000159
-9.06%
$ 159,105 $ 7,688
Apr 17, 2020 $ 0.000175
-18.34%
$ 174,882 $ 6,809
Apr 16, 2020 $ 0.000214
+50.21%
$ 214,105 $ 12,050
Apr 15, 2020 $ 0.000143
+11.40%
$ 142,628 $ 5,886
Apr 14, 2020 $ 0.000128
+9.05%
$ 128,003 $ 7,016
Apr 13, 2020 $ 0.000117
-10.48%
$ 117,389 $ 4,428
Apr 12, 2020 $ 0.000131
+23.25%
$ 131,199 $ 7,922
Apr 11, 2020 $ 0.000106
-39.88%
$ 106,451 $ 4,731
Apr 10, 2020 $ 0.000177
-14.05%
$ 176,944 $ 6,334
Apr 9, 2020 $ 0.000206
-2.97%
$ 205,963 $ 3,777
Apr 8, 2020 $ 0.000212
+3.09%
$ 212,204 $ 7,265
Apr 7, 2020 $ 0.000206
-6.21%
$ 205,894 $ 7,096
Apr 6, 2020 $ 0.000219
+19.82%
$ 219,406 $ 9,033
Apr 5, 2020 $ 0.000183
-3.19%
$ 183,128 $ 6,515
Apr 4, 2020 $ 0.000189
+2.02%
$ 189,208 $ 3,790
Apr 3, 2020 $ 0.000186
-1.45%
$ 185,448 $ 5,909
Apr 2, 2020 $ 0.000188
+9.34%
$ 187,988 $ 6,069
Apr 1, 2020 $ 0.000172
+0.21%
$ 171,908 $ 4,531
Mar 31, 2020 $ 0.000172
-0.46%
$ 171,725 $ 4,770
Mar 30, 2020 $ 0.000173
+9.22%
$ 172,611 $ 6,543
Mar 29, 2020 $ 0.000158
+0.59%
$ 158,205 $ 4,196
Mar 28, 2020 $ 0.000157
-6.72%
$ 157,351 $ 5,055
Mar 27, 2020 $ 0.000169
-0.75%
$ 168,632 $ 5,982
Mar 26, 2020 $ 0.00017
-0.21%
$ 169,912 $ 5,794
Mar 25, 2020 $ 0.00017
-1.73%
$ 170,204 $ 5,918
Mar 24, 2020 $ 0.000173
-9.55%
$ 173,229 $ 3,860
Mar 23, 2020 $ 0.000191
+13.64%
$ 191,338 $ 7,051
Mar 22, 2020 $ 0.000168
+8.60%
$ 168,360 $ 5,852
Mar 21, 2020 $ 0.000155
-16.81%
$ 154,943 $ 6,036
Mar 20, 2020 $ 0.000186
+2.02%
$ 185,867 $ 7,388
Mar 19, 2020 $ 0.000182
+40.15%
$ 182,184 $ 5,907
Mar 18, 2020 $ 0.00013
-13.79%
$ 129,902 $ 3,928
Mar 17, 2020 $ 0.000151
-2.25%
$ 151,053 $ 4,361
Mar 16, 2020 $ 0.000154
-3.46%
$ 154,262 $ 4,883
Mar 15, 2020 $ 0.00016
-10.48%
$ 159,803 $ 4,540
Mar 14, 2020 $ 0.000179
+8.10%
$ 178,724 $ 6,630
Mar 13, 2020 $ 0.000165
+15.17%
$ 164,579 $ 4,993
Mar 12, 2020 $ 0.000143
-49.75%
$ 143,108 $ 5,122
Mar 11, 2020 $ 0.000285
+4.41%
$ 284,837 $ 8,636
Mar 10, 2020 $ 0.000273
-0.43%
$ 272,681 $ 13,534
Mar 9, 2020 $ 0.000273
+0.66%
$ 272,591 $ 12,283
Mar 8, 2020 $ 0.000271
-11.61%
$ 270,863 $ 6,925
Mar 7, 2020 $ 0.000306
-7.04%
$ 306,384 $ 7,473
Mar 6, 2020 $ 0.000329
+10.76%
$ 329,076 $ 14,961
Mar 5, 2020 $ 0.000297
+7.50%
$ 296,604 $ 10,222