Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2020 $0.000161
-3.85%
$161,242 $7,894
Apr 22, 2020 $0.000168
+8.26%
$167,584 $7,111
Apr 21, 2020 $0.000155
+9.09%
$154,762 $6,362
Apr 20, 2020 $0.000142
-29.08%
$141,869 $4,951
Apr 19, 2020 $0.0002
+25.65%
$200,023 $11,897
Apr 18, 2020 $0.000159
-9.06%
$159,105 $7,688
Apr 17, 2020 $0.000175
-18.34%
$174,882 $6,809
Apr 16, 2020 $0.000214
+50.21%
$214,105 $12,050
Apr 15, 2020 $0.000143
+11.40%
$142,628 $5,886
Apr 14, 2020 $0.000128
+9.05%
$128,003 $7,016
Apr 13, 2020 $0.000117
-10.48%
$117,389 $4,428
Apr 12, 2020 $0.000131
+23.25%
$131,199 $7,922
Apr 11, 2020 $0.000106
-39.88%
$106,451 $4,731
Apr 10, 2020 $0.000177
-14.05%
$176,944 $6,334
Apr 9, 2020 $0.000206
-2.97%
$205,963 $3,777
Apr 8, 2020 $0.000212
+3.09%
$212,204 $7,265
Apr 7, 2020 $0.000206
-6.21%
$205,894 $7,096
Apr 6, 2020 $0.000219
+19.82%
$219,406 $9,033
Apr 5, 2020 $0.000183
-3.19%
$183,128 $6,515
Apr 4, 2020 $0.000189
+2.02%
$189,208 $3,790
Apr 3, 2020 $0.000186
-1.45%
$185,448 $5,909
Apr 2, 2020 $0.000188
+9.34%
$187,988 $6,069
Apr 1, 2020 $0.000172
+0.21%
$171,908 $4,531
Mar 31, 2020 $0.000172
-0.46%
$171,725 $4,770
Mar 30, 2020 $0.000173
+9.22%
$172,611 $6,543
Mar 29, 2020 $0.000158
+0.59%
$158,205 $4,196
Mar 28, 2020 $0.000157
-6.72%
$157,351 $5,055
Mar 27, 2020 $0.000169
-0.75%
$168,632 $5,982
Mar 26, 2020 $0.00017
-0.21%
$169,912 $5,794
Mar 25, 2020 $0.00017
-1.73%
$170,204 $5,918
Mar 24, 2020 $0.000173
-9.55%
$173,229 $3,860
Mar 23, 2020 $0.000191
+13.64%
$191,338 $7,051
Mar 22, 2020 $0.000168
+8.60%
$168,360 $5,852
Mar 21, 2020 $0.000155
-16.81%
$154,943 $6,036
Mar 20, 2020 $0.000186
+2.02%
$185,867 $7,388
Mar 19, 2020 $0.000182
+40.15%
$182,184 $5,907
Mar 18, 2020 $0.00013
-13.79%
$129,902 $3,928
Mar 17, 2020 $0.000151
-2.25%
$151,053 $4,361
Mar 16, 2020 $0.000154
-3.46%
$154,262 $4,883
Mar 15, 2020 $0.00016
-10.48%
$159,803 $4,540
Mar 14, 2020 $0.000179
+8.10%
$178,724 $6,630
Mar 13, 2020 $0.000165
+15.17%
$164,579 $4,993
Mar 12, 2020 $0.000143
-49.75%
$143,108 $5,122
Mar 11, 2020 $0.000285
+4.41%
$284,837 $8,636
Mar 10, 2020 $0.000273
-0.43%
$272,681 $13,534
Mar 9, 2020 $0.000273
+0.66%
$272,591 $12,283
Mar 8, 2020 $0.000271
-11.61%
$270,863 $6,925
Mar 7, 2020 $0.000306
-7.04%
$306,384 $7,473
Mar 6, 2020 $0.000329
+10.76%
$329,076 $14,961
Mar 5, 2020 $0.000297
+7.50%
$296,604 $10,222