Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2020 $0.000276
-8.17%
$275,678 $7,982
Mar 3, 2020 $0.0003
-5.94%
$300,172 $11,314
Mar 2, 2020 $0.000319
+10.52%
$318,926 $10,950
Mar 1, 2020 $0.000289
-5.72%
$288,677 $11,820
Feb 29, 2020 $0.000307
-3.93%
$306,929 $4,866
Feb 28, 2020 $0.00032
+0.20%
$319,583 $11,195
Feb 27, 2020 $0.000318
+4.12%
$317,700 $7,020
Feb 26, 2020 $0.000305
-18.35%
$305,378 $7,686
Feb 25, 2020 $0.000375
-7.81%
$375,132 $8,868
Feb 24, 2020 $0.000407
-0.50%
$407,009 $10,626
Feb 23, 2020 $0.000409
+9.56%
$408,799 $11,935
Feb 22, 2020 $0.000373
-1.12%
$373,067 $11,877
Feb 21, 2020 $0.000377
-5.68%
$377,276 $9,531
Feb 20, 2020 $0.0004
-3.78%
$400,064 $11,320
Feb 19, 2020 $0.000416
+3.93%
$416,186 $12,287
Feb 18, 2020 $0.0004
-7.00%
$400,122 $11,210
Feb 17, 2020 $0.000431
+6.93%
$430,478 $11,412
Feb 16, 2020 $0.000403
-6.46%
$403,099 $10,378
Feb 15, 2020 $0.000431
-0.03%
$430,487 $9,517
Feb 14, 2020 $0.000431
+21.44%
$430,980 $15,035
Feb 13, 2020 $0.000355
-25.57%
$354,787 $9,400
Feb 12, 2020 $0.000477
-2.32%
$476,802 $11,028
Feb 11, 2020 $0.000488
+4.00%
$488,257 $13,332
Feb 10, 2020 $0.00047
+2.32%
$469,741 $11,768
Feb 9, 2020 $0.000459
-2.89%
$459,071 $12,732
Feb 8, 2020 $0.000473
+6.91%
$473,136 $5,988
Feb 7, 2020 $0.000443
+5.80%
$442,728 $4,418
Feb 6, 2020 $0.000419
+6.12%
$418,595 $5,082
Feb 5, 2020 $0.000395
+2.45%
$394,913 $12,653
Feb 4, 2020 $0.000386
-0.88%
$385,560 $10,289
Feb 3, 2020 $0.000389
+3.02%
$389,095 $7,403
Feb 2, 2020 $0.000378
+5.24%
$377,700 $7,620
Feb 1, 2020 $0.000359
+3.21%
$358,986 $9,390
Jan 31, 2020 $0.000348
-9.62%
$347,651 $6,874
Jan 30, 2020 $0.000385
+10.38%
$384,537 $10,156
Jan 29, 2020 $0.000349
-4.52%
$348,604 $7,035
Jan 28, 2020 $0.000365
+4.40%
$365,197 $3,228
Jan 27, 2020 $0.00035
+5.14%
$349,797 $2,128
Jan 26, 2020 $0.000333
+0.03%
$332,731 $1,263
Jan 25, 2020 $0.000333
+4.84%
$332,745 $1,332
Jan 24, 2020 $0.000317
-5.18%
$317,332 $1,549
Jan 23, 2020 $0.000335
-4.50%
$334,766 $1,208
Jan 22, 2020 $0.000351
+2.24%
$350,601 $1,508
Jan 21, 2020 $0.000343
+2.72%
$342,973 $1,178
Jan 20, 2020 $0.000334
-6.01%
$333,958 $934
Jan 19, 2020 $0.000356
-1.16%
$355,389 $1,008
Jan 18, 2020 $0.00036
-5.17%
$359,760 $1,239
Jan 17, 2020 $0.00038
+14.31%
$380,188 $1,549
Jan 16, 2020 $0.000333
+0.81%
$332,486 $943
Jan 15, 2020 $0.00033
-1.06%
$329,739 $2,057