Parachute Token Historical Data

PAR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000276
-8.17%
$ 275,678 $ 7,982
Mar 3, 2020 $ 0.0003
-5.94%
$ 300,172 $ 11,314
Mar 2, 2020 $ 0.000319
+10.52%
$ 318,926 $ 10,950
Mar 1, 2020 $ 0.000289
-5.72%
$ 288,677 $ 11,820
Feb 29, 2020 $ 0.000307
-3.93%
$ 306,929 $ 4,866
Feb 28, 2020 $ 0.00032
+0.20%
$ 319,583 $ 11,195
Feb 27, 2020 $ 0.000318
+4.12%
$ 317,700 $ 7,020
Feb 26, 2020 $ 0.000305
-18.35%
$ 305,378 $ 7,686
Feb 25, 2020 $ 0.000375
-7.81%
$ 375,132 $ 8,868
Feb 24, 2020 $ 0.000407
-0.50%
$ 407,009 $ 10,626
Feb 23, 2020 $ 0.000409
+9.56%
$ 408,799 $ 11,935
Feb 22, 2020 $ 0.000373
-1.12%
$ 373,067 $ 11,877
Feb 21, 2020 $ 0.000377
-5.68%
$ 377,276 $ 9,531
Feb 20, 2020 $ 0.0004
-3.78%
$ 400,064 $ 11,320
Feb 19, 2020 $ 0.000416
+3.93%
$ 416,186 $ 12,287
Feb 18, 2020 $ 0.0004
-7.00%
$ 400,122 $ 11,210
Feb 17, 2020 $ 0.000431
+6.93%
$ 430,478 $ 11,412
Feb 16, 2020 $ 0.000403
-6.46%
$ 403,099 $ 10,378
Feb 15, 2020 $ 0.000431
-0.03%
$ 430,487 $ 9,517
Feb 14, 2020 $ 0.000431
+21.44%
$ 430,980 $ 15,035
Feb 13, 2020 $ 0.000355
-25.57%
$ 354,787 $ 9,400
Feb 12, 2020 $ 0.000477
-2.32%
$ 476,802 $ 11,028
Feb 11, 2020 $ 0.000488
+4.00%
$ 488,257 $ 13,332
Feb 10, 2020 $ 0.00047
+2.32%
$ 469,741 $ 11,768
Feb 9, 2020 $ 0.000459
-2.89%
$ 459,071 $ 12,732
Feb 8, 2020 $ 0.000473
+6.91%
$ 473,136 $ 5,988
Feb 7, 2020 $ 0.000443
+5.80%
$ 442,728 $ 4,418
Feb 6, 2020 $ 0.000419
+6.12%
$ 418,595 $ 5,082
Feb 5, 2020 $ 0.000395
+2.45%
$ 394,913 $ 12,653
Feb 4, 2020 $ 0.000386
-0.88%
$ 385,560 $ 10,289
Feb 3, 2020 $ 0.000389
+3.02%
$ 389,095 $ 7,403
Feb 2, 2020 $ 0.000378
+5.24%
$ 377,700 $ 7,620
Feb 1, 2020 $ 0.000359
+3.21%
$ 358,986 $ 9,390
Jan 31, 2020 $ 0.000348
-9.62%
$ 347,651 $ 6,874
Jan 30, 2020 $ 0.000385
+10.38%
$ 384,537 $ 10,156
Jan 29, 2020 $ 0.000349
-4.52%
$ 348,604 $ 7,035
Jan 28, 2020 $ 0.000365
+4.40%
$ 365,197 $ 3,228
Jan 27, 2020 $ 0.00035
+5.14%
$ 349,797 $ 2,128
Jan 26, 2020 $ 0.000333
+0.03%
$ 332,731 $ 1,263
Jan 25, 2020 $ 0.000333
+4.84%
$ 332,745 $ 1,332
Jan 24, 2020 $ 0.000317
-5.18%
$ 317,332 $ 1,549
Jan 23, 2020 $ 0.000335
-4.50%
$ 334,766 $ 1,208
Jan 22, 2020 $ 0.000351
+2.24%
$ 350,601 $ 1,508
Jan 21, 2020 $ 0.000343
+2.72%
$ 342,973 $ 1,178
Jan 20, 2020 $ 0.000334
-6.01%
$ 333,958 $ 934
Jan 19, 2020 $ 0.000356
-1.16%
$ 355,389 $ 1,008
Jan 18, 2020 $ 0.00036
-5.17%
$ 359,760 $ 1,239
Jan 17, 2020 $ 0.00038
+14.31%
$ 380,188 $ 1,549
Jan 16, 2020 $ 0.000333
+0.81%
$ 332,486 $ 943
Jan 15, 2020 $ 0.00033
-1.06%
$ 329,739 $ 2,057