Parachute Token Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000158
-1.48%
$ 142,344 $ 307,759
Oct 9, 2023 $ 0.000161
-1.83%
$ 144,482 $ 310,442
Oct 8, 2023 $ 0.000163
-2.94%
$ 146,249 $ 312,796
Oct 7, 2023 $ 0.00017
-1.44%
$ 152,573 $ 313,523
Oct 6, 2023 $ 0.000172
+3.50%
$ 154,757 $ 313,479
Oct 5, 2023 $ 0.000167
+0.06%
$ 150,413 $ 314,895
Oct 4, 2023 $ 0.000165
+4.54%
$ 148,517 $ 313,143
Oct 3, 2023 $ 0.000158
-4.94%
$ 142,127 $ 304,415
Oct 2, 2023 $ 0.000165
-0.92%
$ 148,467 $ 302,558
Oct 1, 2023 $ 0.000163
-0.37%
$ 146,255 $ 308,570
Sep 30, 2023 $ 0.000163
-1.74%
$ 146,818 $ 317,590
Sep 29, 2023 $ 0.000167
+0.01%
$ 150,279 $ 315,387
Sep 28, 2023 $ 0.000171
+4.97%
$ 153,852 $ 316,805
Sep 27, 2023 $ 0.000163
-1.80%
$ 146,557 $ 303,926
Sep 26, 2023 $ 0.000166
-0.11%
$ 149,267 $ 303,850
Sep 25, 2023 $ 0.000169
+1.75%
$ 152,124 $ 313,145
Sep 24, 2023 $ 0.000166
+0.80%
$ 149,541 $ 316,858
Sep 23, 2023 $ 0.000166
-0.96%
$ 149,247 $ 318,986
Sep 22, 2023 $ 0.000167
+3.23%
$ 150,687 $ 312,334
Sep 21, 2023 $ 0.000162
-1.73%
$ 146,003 $ 313,688
Sep 20, 2023 $ 0.000165
-4.11%
$ 148,556 $ 311,447
Sep 19, 2023 $ 0.000171
+0.43%
$ 153,995 $ 315,714
Sep 18, 2023 $ 0.000172
+0.12%
$ 154,303 $ 312,779
Sep 17, 2023 $ 0.00017
+1.44%
$ 153,068 $ 313,169
Sep 16, 2023 $ 0.000168
-2.89%
$ 150,906 $ 316,497
Sep 15, 2023 $ 0.000173
+4.36%
$ 155,310 $ 304,695
Sep 14, 2023 $ 0.000165
+0.05%
$ 148,823 $ 315,668
Sep 13, 2023 $ 0.000165
+0.50%
$ 148,751 $ 309,408
Sep 12, 2023 $ 0.000162
+0.53%
$ 146,187 $ 301,767
Sep 11, 2023 $ 0.000162
-4.92%
$ 145,414 $ 276,819
Sep 10, 2023 $ 0.00017
-0.78%
$ 152,930 $ 308,643
Sep 9, 2023 $ 0.000169
-1.78%
$ 152,200 $ 302,148
Sep 8, 2023 $ 0.00017
-0.01%
$ 153,166 $ 290,751
Sep 7, 2023 $ 0.00017
-0.59%
$ 153,158 $ 302,884
Sep 6, 2023 $ 0.000171
-0.74%
$ 154,043 $ 300,483
Sep 5, 2023 $ 0.000173
+0.30%
$ 155,259 $ 305,040
Sep 4, 2023 $ 0.000172
+1.68%
$ 154,846 $ 307,525
Sep 3, 2023 $ 0.000169
-2.66%
$ 152,326 $ 307,706
Sep 2, 2023 $ 0.000174
+1.00%
$ 156,406 $ 310,271
Sep 1, 2023 $ 0.000172
-0.05%
$ 154,797 $ 311,462
Aug 31, 2023 $ 0.000175
-1.91%
$ 157,626 $ 311,153
Aug 30, 2023 $ 0.000179
+7.37%
$ 160,690 $ 311,510
Aug 29, 2023 $ 0.000166
-5.29%
$ 149,684 $ 313,413
Aug 28, 2023 $ 0.000176
+0.21%
$ 158,011 $ 311,309
Aug 27, 2023 $ 0.000175
+0.37%
$ 157,684 $ 309,448
Aug 26, 2023 $ 0.000175
+0.69%
$ 157,056 $ 308,767
Aug 25, 2023 $ 0.000173
-1.39%
$ 155,964 $ 303,117
Aug 24, 2023 $ 0.000175
+0.95%
$ 157,309 $ 309,282
Aug 23, 2023 $ 0.000173
+2.45%
$ 155,886 $ 307,716
Aug 22, 2023 $ 0.000169
-3.67%
$ 152,076 $ 303,677