Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.000158
-1.48%
$142,344 $307,759
Oct 9, 2023 $0.000161
-1.83%
$144,482 $310,442
Oct 8, 2023 $0.000163
-2.94%
$146,249 $312,796
Oct 7, 2023 $0.00017
-1.44%
$152,573 $313,523
Oct 6, 2023 $0.000172
+3.50%
$154,757 $313,479
Oct 5, 2023 $0.000167
+0.06%
$150,413 $314,895
Oct 4, 2023 $0.000165
+4.54%
$148,517 $313,143
Oct 3, 2023 $0.000158
-4.94%
$142,127 $304,415
Oct 2, 2023 $0.000165
-0.92%
$148,467 $302,558
Oct 1, 2023 $0.000163
-0.37%
$146,255 $308,570
Sep 30, 2023 $0.000163
-1.74%
$146,818 $317,590
Sep 29, 2023 $0.000167
+0.01%
$150,279 $315,387
Sep 28, 2023 $0.000171
+4.97%
$153,852 $316,805
Sep 27, 2023 $0.000163
-1.80%
$146,557 $303,926
Sep 26, 2023 $0.000166
-0.11%
$149,267 $303,850
Sep 25, 2023 $0.000169
+1.75%
$152,124 $313,145
Sep 24, 2023 $0.000166
+0.80%
$149,541 $316,858
Sep 23, 2023 $0.000166
-0.96%
$149,247 $318,986
Sep 22, 2023 $0.000167
+3.23%
$150,687 $312,334
Sep 21, 2023 $0.000162
-1.73%
$146,003 $313,688
Sep 20, 2023 $0.000165
-4.11%
$148,556 $311,447
Sep 19, 2023 $0.000171
+0.43%
$153,995 $315,714
Sep 18, 2023 $0.000172
+0.12%
$154,303 $312,779
Sep 17, 2023 $0.00017
+1.44%
$153,068 $313,169
Sep 16, 2023 $0.000168
-2.89%
$150,906 $316,497
Sep 15, 2023 $0.000173
+4.36%
$155,310 $304,695
Sep 14, 2023 $0.000165
+0.05%
$148,823 $315,668
Sep 13, 2023 $0.000165
+0.50%
$148,751 $309,408
Sep 12, 2023 $0.000162
+0.53%
$146,187 $301,767
Sep 11, 2023 $0.000162
-4.92%
$145,414 $276,819
Sep 10, 2023 $0.00017
-0.78%
$152,930 $308,643
Sep 9, 2023 $0.000169
-1.78%
$152,200 $302,148
Sep 8, 2023 $0.00017
-0.01%
$153,166 $290,751
Sep 7, 2023 $0.00017
-0.59%
$153,158 $302,884
Sep 6, 2023 $0.000171
-0.74%
$154,043 $300,483
Sep 5, 2023 $0.000173
+0.30%
$155,259 $305,040
Sep 4, 2023 $0.000172
+1.68%
$154,846 $307,525
Sep 3, 2023 $0.000169
-2.66%
$152,326 $307,706
Sep 2, 2023 $0.000174
+1.00%
$156,406 $310,271
Sep 1, 2023 $0.000172
-0.05%
$154,797 $311,462
Aug 31, 2023 $0.000175
-1.91%
$157,626 $311,153
Aug 30, 2023 $0.000179
+7.37%
$160,690 $311,510
Aug 29, 2023 $0.000166
-5.29%
$149,684 $313,413
Aug 28, 2023 $0.000176
+0.21%
$158,011 $311,309
Aug 27, 2023 $0.000175
+0.37%
$157,684 $309,448
Aug 26, 2023 $0.000175
+0.69%
$157,056 $308,767
Aug 25, 2023 $0.000173
-1.39%
$155,964 $303,117
Aug 24, 2023 $0.000175
+0.95%
$157,309 $309,282
Aug 23, 2023 $0.000173
+2.45%
$155,886 $307,716
Aug 22, 2023 $0.000169
-3.67%
$152,076 $303,677