Parachute Token Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.000739
+0.57%
$ 738,373 $ 912,119
Apr 18 $ 0.000735
-1.98%
$ 734,031 $ 980,590
Apr 11 $ 0.000751
-9.99%
$ 750,484 $ 902,743
Apr 4 $ 0.000837
-4.83%
$ 836,248 $ 1.06 million
Mar 28 $ 0.00088
-16.36%
$ 879,608 $ 739,589
Mar 21 $ 0.00105
+22.81%
$ 1.05 million $ 930,350
Mar 14 $ 0.000857
+6.37%
$ 856,303 $ 882,423
Mar 7 $ 0.000807
-16.89%
$ 806,033 $ 775,428
Feb 28 $ 0.000971
-11.73%
$ 970,259 $ 889,408
Feb 21 $ 0.0011
-6.63%
$ 1.1 million $ 732,902
Feb 14 $ 0.00118
-14.40%
$ 1.18 million $ 817,996
Feb 7 $ 0.00139
-9.31%
$ 1.39 million $ 1.05 million
Jan 31 $ 0.00153
-13.70%
$ 1.53 million $ 914,804
Jan 24 $ 0.00177
+5.18%
$ 1.77 million $ 755,215
Jan 17 $ 0.00168
-25.37%
$ 1.68 million $ 814,140
Jan 10 $ 0.00226
+1.82%
$ 2.26 million $ 1.02 million
Jan 3 $ 0.00222
-17.33%
$ 2.22 million $ 1.01 million
Dec 27 $ 0.00269
-4.31%
$ 2.69 million $ 1.17 million
Dec 20 $ 0.00271
+4.71%
$ 2.71 million $ 1.14 million
Dec 13 $ 0.00259
-5.09%
$ 2.59 million $ 1.27 million
Dec 6 $ 0.00273
-7.05%
$ 2.73 million $ 1.25 million
Nov 29 $ 0.00293
-7.64%
$ 2.93 million $ 1.38 million
Nov 22 $ 0.00316
+17.85%
$ 3.16 million $ 1.35 million
Nov 15 $ 0.00268
-13.48%
$ 2.68 million $ 1.22 million
Nov 8 $ 0.0031
+6.50%
$ 3.09 million $ 1.73 million
Nov 1 $ 0.0029
-10.93%
$ 2.9 million $ 1.45 million
Oct 25 $ 0.0028
-5.85%
$ 2.8 million $ 1.06 million
Oct 18 $ 0.0031
+0.61%
$ 3.1 million $ 1.14 million
Oct 11 $ 0.00308
-20.32%
$ 3.08 million $ 1.12 million
Oct 4 $ 0.00387
-25.51%
$ 3.87 million $ 158,576
Sep 27 $ 0.0052
+11.79%
$ 5.19 million $ 850,846
Sep 20 $ 0.00465
-11.67%
$ 4.65 million $ 817,570
Sep 13 $ 0.00525
+102.37%
$ 5.25 million $ 1.11 million
Sep 6 $ 0.00318
-51.49%
$ 3.18 million $ 1.11 million
Aug 30 $ 0.00656
+22.71%
$ 6.55 million $ 981,904
Aug 23 $ 0.00536
-3.27%
$ 5.36 million $ 396,755
Aug 16 $ 0.00554
-16.31%
$ 5.54 million $ 917,185
Aug 9 $ 0.00661
+18.60%
$ 6.61 million $ 884,820
Aug 2 $ 0.00533
+15.45%
$ 5.33 million $ 878,952
Jul 26 $ 0.00462
-0.10%
$ 4.62 million $ 670,072
Jul 19 $ 0.00462
-11.39%
$ 4.62 million $ 630,279
Jul 12 $ 0.00522
-12.87%
$ 5.21 million $ 563,483
Jul 5 $ 0.00599
-29.77%
$ 5.98 million $ 687,820
Jun 28 $ 0.00853
+16.73%
$ 8.52 million $ 701,015
Jun 21 $ 0.0073
-24.30%
$ 7.3 million $ 346,373
Jun 14 $ 0.00965
-14.54%
$ 9.64 million $ 711,781
Jun 7 $ 0.0113
+2.49%
$ 11.27 million $ 869,103
May 31 $ 0.011
+3.70%
$ 10.99 million $ 709,349
May 24 $ 0.0101
+15.47%
$ 10.12 million $ 802,561
May 17 $ 0.00873
-41.69%
$ 8.72 million $ 829,719