Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2020 $0.000334
+11.28%
$333,415 $866
Jan 13, 2020 $0.0003
-0.42%
$299,875 $661
Jan 12, 2020 $0.000301
+1.40%
$300,809 $1,183
Jan 11, 2020 $0.000297
-0.70%
$296,544 $854
Jan 10, 2020 $0.000299
+2.12%
$298,700 $1,703
Jan 9, 2020 $0.000293
-3.28%
$292,578 $1,215
Jan 8, 2020 $0.000303
-0.40%
$302,687 $1,387
Jan 7, 2020 $0.000304
-0.83%
$303,984 $1,468
Jan 6, 2020 $0.000307
+7.49%
$306,394 $1,168
Jan 5, 2020 $0.000285
-1.93%
$284,994 $1,202
Jan 4, 2020 $0.000291
-0.82%
$290,566 $620
Jan 3, 2020 $0.000293
+5.45%
$292,898 $552
Jan 2, 2020 $0.000278
+2.79%
$277,780 $1,077
Jan 1, 2020 $0.00027
-7.91%
$270,261 $1,290
Dec 31, 2019 $0.000294
+2.40%
$293,481 $986
Dec 30, 2019 $0.000287
-4.17%
$286,588 $1,080
Dec 29, 2019 $0.000299
+1.08%
$299,086 $1,415
Dec 28, 2019 $0.000296
+7.04%
$295,898 $879
Dec 27, 2019 $0.000276
-2.71%
$276,466 $528
Dec 26, 2019 $0.000284
+3.50%
$284,181 $736
Dec 25, 2019 $0.000274
+0.80%
$274,283 $1,174
Dec 24, 2019 $0.000272
-9.95%
$272,124 $1,213
Dec 23, 2019 $0.000302
+0.87%
$302,278 $1,387
Dec 22, 2019 $0.0003
+2.74%
$299,563 $1,321
Dec 21, 2019 $0.000292
+6.55%
$291,631 $1,676
Dec 20, 2019 $0.000274
-3.96%
$273,699 $1,099
Dec 19, 2019 $0.000285
-7.82%
$285,064 $690
Dec 18, 2019 $0.000309
+18.73%
$309,273 $922
Dec 17, 2019 $0.000261
-11.35%
$260,876 $1,135
Dec 16, 2019 $0.000294
-11.68%
$294,310 $1,089
Dec 15, 2019 $0.000333
-0.59%
$333,240 $1,429
Dec 14, 2019 $0.000335
+9.28%
$335,227 $1,323
Dec 13, 2019 $0.000307
-8.69%
$306,759 $1,396
Dec 12, 2019 $0.000336
+1.40%
$335,957 $1,393
Dec 11, 2019 $0.000331
-7.18%
$330,603 $950
Dec 10, 2019 $0.000356
+2.53%
$356,176 $1,018
Dec 9, 2019 $0.000347
+3.16%
$347,332 $1,705
Dec 8, 2019 $0.000337
-28.14%
$336,674 $1,852
Dec 7, 2019 $0.000469
+46.05%
$468,534 $4,054
Dec 6, 2019 $0.000321
-0.59%
$320,808 $1,194
Dec 5, 2019 $0.000324
+0.66%
$323,601 $1,137
Dec 4, 2019 $0.000324
-2.61%
$324,056 $1,145
Dec 3, 2019 $0.000333
+0.70%
$332,753 $1,229
Dec 2, 2019 $0.000331
-9.18%
$330,471 $1,687
Dec 1, 2019 $0.000364
-1.70%
$363,956 $824
Nov 30, 2019 $0.00037
+1.48%
$370,234 $1,283
Nov 29, 2019 $0.000365
+4.87%
$365,064 $1,471
Nov 28, 2019 $0.000348
-0.18%
$348,153 $1,328
Nov 27, 2019 $0.00035
+2.67%
$349,537 $1,500
Nov 26, 2019 $0.000341
+3.71%
$340,474 $1,814