Parachute Token Historical Data

PAR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.000334
+11.28%
$ 333,415 $ 866
Jan 13, 2020 $ 0.0003
-0.42%
$ 299,875 $ 661
Jan 12, 2020 $ 0.000301
+1.40%
$ 300,809 $ 1,183
Jan 11, 2020 $ 0.000297
-0.70%
$ 296,544 $ 854
Jan 10, 2020 $ 0.000299
+2.12%
$ 298,700 $ 1,703
Jan 9, 2020 $ 0.000293
-3.28%
$ 292,578 $ 1,215
Jan 8, 2020 $ 0.000303
-0.40%
$ 302,687 $ 1,387
Jan 7, 2020 $ 0.000304
-0.83%
$ 303,984 $ 1,468
Jan 6, 2020 $ 0.000307
+7.49%
$ 306,394 $ 1,168
Jan 5, 2020 $ 0.000285
-1.93%
$ 284,994 $ 1,202
Jan 4, 2020 $ 0.000291
-0.82%
$ 290,566 $ 620
Jan 3, 2020 $ 0.000293
+5.45%
$ 292,898 $ 552
Jan 2, 2020 $ 0.000278
+2.79%
$ 277,780 $ 1,077
Jan 1, 2020 $ 0.00027
-7.91%
$ 270,261 $ 1,290
Dec 31, 2019 $ 0.000294
+2.40%
$ 293,481 $ 986
Dec 30, 2019 $ 0.000287
-4.17%
$ 286,588 $ 1,080
Dec 29, 2019 $ 0.000299
+1.08%
$ 299,086 $ 1,415
Dec 28, 2019 $ 0.000296
+7.04%
$ 295,898 $ 879
Dec 27, 2019 $ 0.000276
-2.71%
$ 276,466 $ 528
Dec 26, 2019 $ 0.000284
+3.50%
$ 284,181 $ 736
Dec 25, 2019 $ 0.000274
+0.80%
$ 274,283 $ 1,174
Dec 24, 2019 $ 0.000272
-9.95%
$ 272,124 $ 1,213
Dec 23, 2019 $ 0.000302
+0.87%
$ 302,278 $ 1,387
Dec 22, 2019 $ 0.0003
+2.74%
$ 299,563 $ 1,321
Dec 21, 2019 $ 0.000292
+6.55%
$ 291,631 $ 1,676
Dec 20, 2019 $ 0.000274
-3.96%
$ 273,699 $ 1,099
Dec 19, 2019 $ 0.000285
-7.82%
$ 285,064 $ 690
Dec 18, 2019 $ 0.000309
+18.73%
$ 309,273 $ 922
Dec 17, 2019 $ 0.000261
-11.35%
$ 260,876 $ 1,135
Dec 16, 2019 $ 0.000294
-11.68%
$ 294,310 $ 1,089
Dec 15, 2019 $ 0.000333
-0.59%
$ 333,240 $ 1,429
Dec 14, 2019 $ 0.000335
+9.28%
$ 335,227 $ 1,323
Dec 13, 2019 $ 0.000307
-8.69%
$ 306,759 $ 1,396
Dec 12, 2019 $ 0.000336
+1.40%
$ 335,957 $ 1,393
Dec 11, 2019 $ 0.000331
-7.18%
$ 330,603 $ 950
Dec 10, 2019 $ 0.000356
+2.53%
$ 356,176 $ 1,018
Dec 9, 2019 $ 0.000347
+3.16%
$ 347,332 $ 1,705
Dec 8, 2019 $ 0.000337
-28.14%
$ 336,674 $ 1,852
Dec 7, 2019 $ 0.000469
+46.05%
$ 468,534 $ 4,054
Dec 6, 2019 $ 0.000321
-0.59%
$ 320,808 $ 1,194
Dec 5, 2019 $ 0.000324
+0.66%
$ 323,601 $ 1,137
Dec 4, 2019 $ 0.000324
-2.61%
$ 324,056 $ 1,145
Dec 3, 2019 $ 0.000333
+0.70%
$ 332,753 $ 1,229
Dec 2, 2019 $ 0.000331
-9.18%
$ 330,471 $ 1,687
Dec 1, 2019 $ 0.000364
-1.70%
$ 363,956 $ 824
Nov 30, 2019 $ 0.00037
+1.48%
$ 370,234 $ 1,283
Nov 29, 2019 $ 0.000365
+4.87%
$ 365,064 $ 1,471
Nov 28, 2019 $ 0.000348
-0.18%
$ 348,153 $ 1,328
Nov 27, 2019 $ 0.00035
+2.67%
$ 349,537 $ 1,500
Nov 26, 2019 $ 0.000341
+3.71%
$ 340,474 $ 1,814