Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.000327
+3.91%
$327,374 $1,213
Nov 24, 2019 $0.000315
-4.09%
$315,111 $650
Nov 23, 2019 $0.000329
-6.38%
$328,529 $668
Nov 22, 2019 $0.00035
-5.31%
$349,596 $696
Nov 21, 2019 $0.000369
-10.45%
$369,202 $1,802
Nov 20, 2019 $0.000412
+0.51%
$412,273 $1,642
Nov 19, 2019 $0.00041
-7.24%
$410,185 $2,003
Nov 18, 2019 $0.000442
+21.26%
$442,230 $2,433
Nov 17, 2019 $0.000365
+1.20%
$364,645 $1,850
Nov 16, 2019 $0.000361
-1.18%
$360,932 $955
Nov 15, 2019 $0.000365
-3.89%
$365,220 $965
Nov 14, 2019 $0.00038
-4.71%
$379,991 $1,315
Nov 13, 2019 $0.000399
+0.46%
$398,750 $1,074
Nov 12, 2019 $0.000397
-2.93%
$396,903 $1,338
Nov 11, 2019 $0.000409
-5.07%
$408,883 $1,435
Nov 10, 2019 $0.000431
-2.28%
$431,298 $1,450
Nov 9, 2019 $0.000441
+10.39%
$441,387 $1,077
Nov 8, 2019 $0.0004
+3.92%
$399,869 $1,637
Nov 7, 2019 $0.000385
-18.67%
$384,859 $745
Nov 6, 2019 $0.000473
+3.51%
$473,215 $1,415
Nov 5, 2019 $0.000456
-5.59%
$456,283 $1,026
Nov 4, 2019 $0.000483
+7.01%
$483,324 $1,321
Nov 3, 2019 $0.000452
-2.50%
$451,682 $1,676
Nov 2, 2019 $0.000463
-3.64%
$463,274 $1,155
Nov 1, 2019 $0.000481
-2.17%
$480,776 $729
Oct 31, 2019 $0.000491
+10.86%
$491,466 $1,719
Oct 30, 2019 $0.000443
-4.77%
$443,321 $698
Oct 29, 2019 $0.000466
+0.17%
$465,575 $2,109
Oct 28, 2019 $0.000465
+1.68%
$464,811 $1,608
Oct 27, 2019 $0.000457
+5.43%
$457,280 $1,176
Oct 26, 2019 $0.000432
+4.96%
$431,679 $1,162
Oct 25, 2019 $0.000411
+10.06%
$410,907 $1,707
Oct 24, 2019 $0.000373
-7.78%
$373,353 $1,234
Oct 23, 2019 $0.000405
-17.39%
$404,783 $1,384
Oct 22, 2019 $0.00049
+13.70%
$489,998 $2,490
Oct 21, 2019 $0.000431
-11.19%
$430,968 $1,112
Oct 20, 2019 $0.000485
+16.45%
$485,266 $1,854
Oct 19, 2019 $0.000416
-6.78%
$416,414 $1,697
Oct 18, 2019 $0.000447
-14.65%
$446,673 $1,799
Oct 17, 2019 $0.000523
+3.34%
$523,324 $1,565
Oct 16, 2019 $0.000506
-5.84%
$506,458 $1,904
Oct 15, 2019 $0.000538
-21.02%
$537,872 $955
Oct 14, 2019 $0.000681
+8.19%
$681,048 $1,214
Oct 13, 2019 $0.00063
+21.23%
$629,517 $1,428
Oct 12, 2019 $0.00052
-10.03%
$520,129 $1,192
Oct 11, 2019 $0.000579
+3.26%
$578,606 $2,169
Oct 10, 2019 $0.00056
-6.96%
$560,002 $1,481
Oct 9, 2019 $0.0006
+4.77%
$600,116 $1,551
Oct 8, 2019 $0.000572
-4.14%
$571,572 $1,481
Oct 7, 2019 $0.000596
+19.28%
$596,303 $1,618