Parachute Token Historical Data

PAR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000327
+3.91%
$ 327,374 $ 1,213
Nov 24, 2019 $ 0.000315
-4.09%
$ 315,111 $ 650
Nov 23, 2019 $ 0.000329
-6.38%
$ 328,529 $ 668
Nov 22, 2019 $ 0.00035
-5.31%
$ 349,596 $ 696
Nov 21, 2019 $ 0.000369
-10.45%
$ 369,202 $ 1,802
Nov 20, 2019 $ 0.000412
+0.51%
$ 412,273 $ 1,642
Nov 19, 2019 $ 0.00041
-7.24%
$ 410,185 $ 2,003
Nov 18, 2019 $ 0.000442
+21.26%
$ 442,230 $ 2,433
Nov 17, 2019 $ 0.000365
+1.20%
$ 364,645 $ 1,850
Nov 16, 2019 $ 0.000361
-1.18%
$ 360,932 $ 955
Nov 15, 2019 $ 0.000365
-3.89%
$ 365,220 $ 965
Nov 14, 2019 $ 0.00038
-4.71%
$ 379,991 $ 1,315
Nov 13, 2019 $ 0.000399
+0.46%
$ 398,750 $ 1,074
Nov 12, 2019 $ 0.000397
-2.93%
$ 396,903 $ 1,338
Nov 11, 2019 $ 0.000409
-5.07%
$ 408,883 $ 1,435
Nov 10, 2019 $ 0.000431
-2.28%
$ 431,298 $ 1,450
Nov 9, 2019 $ 0.000441
+10.39%
$ 441,387 $ 1,077
Nov 8, 2019 $ 0.0004
+3.92%
$ 399,869 $ 1,637
Nov 7, 2019 $ 0.000385
-18.67%
$ 384,859 $ 745
Nov 6, 2019 $ 0.000473
+3.51%
$ 473,215 $ 1,415
Nov 5, 2019 $ 0.000456
-5.59%
$ 456,283 $ 1,026
Nov 4, 2019 $ 0.000483
+7.01%
$ 483,324 $ 1,321
Nov 3, 2019 $ 0.000452
-2.50%
$ 451,682 $ 1,676
Nov 2, 2019 $ 0.000463
-3.64%
$ 463,274 $ 1,155
Nov 1, 2019 $ 0.000481
-2.17%
$ 480,776 $ 729
Oct 31, 2019 $ 0.000491
+10.86%
$ 491,466 $ 1,719
Oct 30, 2019 $ 0.000443
-4.77%
$ 443,321 $ 698
Oct 29, 2019 $ 0.000466
+0.17%
$ 465,575 $ 2,109
Oct 28, 2019 $ 0.000465
+1.68%
$ 464,811 $ 1,608
Oct 27, 2019 $ 0.000457
+5.43%
$ 457,280 $ 1,176
Oct 26, 2019 $ 0.000432
+4.96%
$ 431,679 $ 1,162
Oct 25, 2019 $ 0.000411
+10.06%
$ 410,907 $ 1,707
Oct 24, 2019 $ 0.000373
-7.78%
$ 373,353 $ 1,234
Oct 23, 2019 $ 0.000405
-17.39%
$ 404,783 $ 1,384
Oct 22, 2019 $ 0.00049
+13.70%
$ 489,998 $ 2,490
Oct 21, 2019 $ 0.000431
-11.19%
$ 430,968 $ 1,112
Oct 20, 2019 $ 0.000485
+16.45%
$ 485,266 $ 1,854
Oct 19, 2019 $ 0.000416
-6.78%
$ 416,414 $ 1,697
Oct 18, 2019 $ 0.000447
-14.65%
$ 446,673 $ 1,799
Oct 17, 2019 $ 0.000523
+3.34%
$ 523,324 $ 1,565
Oct 16, 2019 $ 0.000506
-5.84%
$ 506,458 $ 1,904
Oct 15, 2019 $ 0.000538
-21.02%
$ 537,872 $ 955
Oct 14, 2019 $ 0.000681
+8.19%
$ 681,048 $ 1,214
Oct 13, 2019 $ 0.00063
+21.23%
$ 629,517 $ 1,428
Oct 12, 2019 $ 0.00052
-10.03%
$ 520,129 $ 1,192
Oct 11, 2019 $ 0.000579
+3.26%
$ 578,606 $ 2,169
Oct 10, 2019 $ 0.00056
-6.96%
$ 560,002 $ 1,481
Oct 9, 2019 $ 0.0006
+4.77%
$ 600,116 $ 1,551
Oct 8, 2019 $ 0.000572
-4.14%
$ 571,572 $ 1,481
Oct 7, 2019 $ 0.000596
+19.28%
$ 596,303 $ 1,618