Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2019 $0.000501
-11.30%
$501,224 $1,027
Oct 5, 2019 $0.000565
+4.65%
$565,078 $1,755
Oct 4, 2019 $0.000542
-5.16%
$542,092 $1,081
Oct 3, 2019 $0.000572
+1.81%
$571,568 $1,917
Oct 2, 2019 $0.000561
-4.64%
$561,384 $1,462
Oct 1, 2019 $0.000589
+0.74%
$588,742 $1,266
Sep 30, 2019 $0.000584
+31.48%
$584,401 $1,483
Sep 29, 2019 $0.000445
-29.45%
$444,769 $1,299
Sep 28, 2019 $0.00063
+42.55%
$630,374 $2,259
Sep 27, 2019 $0.000442
-7.98%
$442,106 $1,982
Sep 26, 2019 $0.00048
+3.21%
$480,469 $1,670
Sep 25, 2019 $0.000465
-22.01%
$465,181 $1,185
Sep 24, 2019 $0.000591
-15.21%
$590,672 $2,103
Sep 23, 2019 $0.000697
-0.61%
$696,628 $1,773
Sep 22, 2019 $0.000701
-1.59%
$700,872 $2,329
Sep 21, 2019 $0.000712
+2.22%
$712,213 $2,376
Sep 20, 2019 $0.000697
+4.21%
$696,734 $2,374
Sep 19, 2019 $0.000669
-6.50%
$668,695 $1,642
Sep 18, 2019 $0.000715
-18.85%
$715,333 $2,389
Sep 17, 2019 $0.000882
-3.58%
$881,565 $1,480
Sep 16, 2019 $0.000915
+10.91%
$914,803 $2,367
Sep 15, 2019 $0.000825
-0.19%
$824,853 $1,535
Sep 14, 2019 $0.000826
-11.38%
$826,441 $1,548
Sep 13, 2019 $0.000933
-3.58%
$932,539 $2,023
Sep 12, 2019 $0.000967
+20.21%
$967,177 $1,949
Sep 11, 2019 $0.000803
+17.30%
$802,664 $2,226
Sep 10, 2019 $0.000685
-27.18%
$685,411 $3,021
Sep 9, 2019 $0.00094
-3.47%
$939,551 $1,696
Sep 8, 2019 $0.000973
+8.06%
$973,324 $614
Sep 7, 2019 $0.000901
-6.81%
$900,754 $1,655
Sep 6, 2019 $0.000968
+5.08%
$967,512 $3,798
Sep 5, 2019 $0.000921
-9.10%
$920,785 $1,553
Sep 4, 2019 $0.00101
+0.94%
$1.01 million $1,137
Sep 3, 2019 $0.001
+16.67%
$1 million $2,579
Sep 2, 2019 $0.000859
-0.75%
$859,339 $1,026
Sep 1, 2019 $0.000868
-7.85%
$868,294 $1,429
Aug 31, 2019 $0.000942
-1.80%
$942,319 $1,261
Aug 30, 2019 $0.00096
-3.51%
$959,577 $1,742
Aug 29, 2019 $0.000994
-0.56%
$994,434 $1,483
Aug 28, 2019 $0.001
-7.39%
$1 million $2,582
Aug 27, 2019 $0.00108
+12.33%
$1.08 million $1,308
Aug 26, 2019 $0.000958
+4.99%
$958,127 $1,250
Aug 25, 2019 $0.000912
+6.43%
$912,323 $1,338
Aug 24, 2019 $0.000857
-3.67%
$857,161 $1,895
Aug 23, 2019 $0.00089
-15.31%
$889,820 $2,385
Aug 22, 2019 $0.00105
-0.77%
$1.05 million $1,070
Aug 21, 2019 $0.00106
+2.93%
$1.06 million $2,687
Aug 20, 2019 $0.00103
-20.00%
$1.03 million $1,595
Aug 19, 2019 $0.00128
+14.18%
$1.28 million $2,478
Aug 18, 2019 $0.00112
-9.09%
$1.12 million $2,543