Parachute Token Historical Data

PAR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.000501
-11.30%
$ 501,224 $ 1,027
Oct 5, 2019 $ 0.000565
+4.65%
$ 565,078 $ 1,755
Oct 4, 2019 $ 0.000542
-5.16%
$ 542,092 $ 1,081
Oct 3, 2019 $ 0.000572
+1.81%
$ 571,568 $ 1,917
Oct 2, 2019 $ 0.000561
-4.64%
$ 561,384 $ 1,462
Oct 1, 2019 $ 0.000589
+0.74%
$ 588,742 $ 1,266
Sep 30, 2019 $ 0.000584
+31.48%
$ 584,401 $ 1,483
Sep 29, 2019 $ 0.000445
-29.45%
$ 444,769 $ 1,299
Sep 28, 2019 $ 0.00063
+42.55%
$ 630,374 $ 2,259
Sep 27, 2019 $ 0.000442
-7.98%
$ 442,106 $ 1,982
Sep 26, 2019 $ 0.00048
+3.21%
$ 480,469 $ 1,670
Sep 25, 2019 $ 0.000465
-22.01%
$ 465,181 $ 1,185
Sep 24, 2019 $ 0.000591
-15.21%
$ 590,672 $ 2,103
Sep 23, 2019 $ 0.000697
-0.61%
$ 696,628 $ 1,773
Sep 22, 2019 $ 0.000701
-1.59%
$ 700,872 $ 2,329
Sep 21, 2019 $ 0.000712
+2.22%
$ 712,213 $ 2,376
Sep 20, 2019 $ 0.000697
+4.21%
$ 696,734 $ 2,374
Sep 19, 2019 $ 0.000669
-6.50%
$ 668,695 $ 1,642
Sep 18, 2019 $ 0.000715
-18.85%
$ 715,333 $ 2,389
Sep 17, 2019 $ 0.000882
-3.58%
$ 881,565 $ 1,480
Sep 16, 2019 $ 0.000915
+10.91%
$ 914,803 $ 2,367
Sep 15, 2019 $ 0.000825
-0.19%
$ 824,853 $ 1,535
Sep 14, 2019 $ 0.000826
-11.38%
$ 826,441 $ 1,548
Sep 13, 2019 $ 0.000933
-3.58%
$ 932,539 $ 2,023
Sep 12, 2019 $ 0.000967
+20.21%
$ 967,177 $ 1,949
Sep 11, 2019 $ 0.000803
+17.30%
$ 802,664 $ 2,226
Sep 10, 2019 $ 0.000685
-27.18%
$ 685,411 $ 3,021
Sep 9, 2019 $ 0.00094
-3.47%
$ 939,551 $ 1,696
Sep 8, 2019 $ 0.000973
+8.06%
$ 973,324 $ 614
Sep 7, 2019 $ 0.000901
-6.81%
$ 900,754 $ 1,655
Sep 6, 2019 $ 0.000968
+5.08%
$ 967,512 $ 3,798
Sep 5, 2019 $ 0.000921
-9.10%
$ 920,785 $ 1,553
Sep 4, 2019 $ 0.00101
+0.94%
$ 1.01 million $ 1,137
Sep 3, 2019 $ 0.001
+16.67%
$ 1 million $ 2,579
Sep 2, 2019 $ 0.000859
-0.75%
$ 859,339 $ 1,026
Sep 1, 2019 $ 0.000868
-7.85%
$ 868,294 $ 1,429
Aug 31, 2019 $ 0.000942
-1.80%
$ 942,319 $ 1,261
Aug 30, 2019 $ 0.00096
-3.51%
$ 959,577 $ 1,742
Aug 29, 2019 $ 0.000994
-0.56%
$ 994,434 $ 1,483
Aug 28, 2019 $ 0.001
-7.39%
$ 1 million $ 2,582
Aug 27, 2019 $ 0.00108
+12.33%
$ 1.08 million $ 1,308
Aug 26, 2019 $ 0.000958
+4.99%
$ 958,127 $ 1,250
Aug 25, 2019 $ 0.000912
+6.43%
$ 912,323 $ 1,338
Aug 24, 2019 $ 0.000857
-3.67%
$ 857,161 $ 1,895
Aug 23, 2019 $ 0.00089
-15.31%
$ 889,820 $ 2,385
Aug 22, 2019 $ 0.00105
-0.77%
$ 1.05 million $ 1,070
Aug 21, 2019 $ 0.00106
+2.93%
$ 1.06 million $ 2,687
Aug 20, 2019 $ 0.00103
-20.00%
$ 1.03 million $ 1,595
Aug 19, 2019 $ 0.00128
+14.18%
$ 1.28 million $ 2,478
Aug 18, 2019 $ 0.00112
-9.09%
$ 1.12 million $ 2,543