Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2019 $0.00123
-2.85%
$1.23 million $2,214
Aug 16, 2019 $0.00126
+45.10%
$1.26 million $5,411
Aug 15, 2019 $0.000867
+5.78%
$866,500 $1,938
Aug 14, 2019 $0.000817
-19.51%
$816,829 $2,340
Aug 13, 2019 $0.00101
-0.23%
$1.01 million $2,783
Aug 12, 2019 $0.00102
-4.54%
$1.02 million $2,100
Aug 11, 2019 $0.00107
-13.06%
$1.07 million $1,975
Aug 10, 2019 $0.00123
+9.13%
$1.23 million $4,426
Aug 9, 2019 $0.00113
-19.52%
$1.13 million $2,304
Aug 8, 2019 $0.0014
+7.20%
$1.4 million $3,884
Aug 7, 2019 $0.00131
+2.64%
$1.31 million $2,831
Aug 6, 2019 $0.00127
+1.83%
$1.27 million $2,759
Aug 5, 2019 $0.00125
-8.20%
$1.25 million $3,205
Aug 4, 2019 $0.00136
+8.57%
$1.36 million $3,172
Aug 3, 2019 $0.00126
+4.94%
$1.26 million $2,084
Aug 2, 2019 $0.0012
+4.13%
$1.2 million $4,729
Aug 1, 2019 $0.00115
-9.35%
$1.15 million $2,217
Jul 31, 2019 $0.00127
-1.52%
$1.27 million $3,867
Jul 30, 2019 $0.00129
-12.96%
$1.29 million $3,625
Jul 29, 2019 $0.00148
+4.68%
$1.48 million $2,832
Jul 28, 2019 $0.00141
-3.06%
$1.41 million $4,996
Jul 27, 2019 $0.00146
-15.71%
$1.46 million $1,516
Jul 26, 2019 $0.00173
+7.21%
$1.73 million $6,350
Jul 25, 2019 $0.00161
-8.00%
$1.61 million $5,323
Jul 24, 2019 $0.00175
-2.79%
$1.75 million $5,191
Jul 23, 2019 $0.0018
-8.96%
$1.8 million $5,504
Jul 22, 2019 $0.00198
-4.68%
$1.98 million $5,384
Jul 21, 2019 $0.00208
-4.29%
$2.08 million $6,988
Jul 20, 2019 $0.00217
+29.58%
$2.17 million $10,166
Jul 19, 2019 $0.00168
+15.38%
$1.68 million $12,019
Jul 18, 2019 $0.00145
+4.24%
$1.45 million $3,983
Jul 17, 2019 $0.00139
-6.97%
$1.39 million $3,345
Jul 16, 2019 $0.0015
-16.56%
$1.5 million $5,137
Jul 15, 2019 $0.00179
+14.74%
$1.79 million $12,566
Jul 14, 2019 $0.00156
-5.05%
$1.56 million $15,386
Jul 13, 2019 $0.00165
-6.43%
$1.65 million $11,917
Jul 12, 2019 $0.00176
-4.93%
$1.76 million $43,165
Jul 11, 2019 $0.00185
-27.06%
$1.85 million $4,963
Jul 10, 2019 $0.00254
-7.10%
$2.54 million $10,528
Jul 9, 2019 $0.00273
+6.49%
$2.73 million $14,319
Jul 8, 2019 $0.00257
+13.17%
$2.57 million $18,787
Jul 7, 2019 $0.00227
-28.08%
$2.27 million $8,402
Jul 6, 2019 $0.00315
+25.32%
$3.15 million $12,855
Jul 5, 2019 $0.00252
+11.59%
$2.52 million $6,881
Jul 4, 2019 $0.00225
-18.67%
$2.25 million $9,492
Jul 3, 2019 $0.00277
-24.48%
$2.77 million $21,804
Jul 2, 2019 $0.00367
-20.44%
$3.67 million $19,190
Jul 1, 2019 $0.00461
+21.55%
$4.61 million $36,204
Jun 30, 2019 $0.0038
+15.54%
$3.8 million $35,564
Jun 29, 2019 $0.00329
+29.90%
$3.29 million $14,730