Parachute Token Historical Data

PAR Page 33
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00123
-2.85%
$ 1.23 million $ 2,214
Aug 16, 2019 $ 0.00126
+45.10%
$ 1.26 million $ 5,411
Aug 15, 2019 $ 0.000867
+5.78%
$ 866,500 $ 1,938
Aug 14, 2019 $ 0.000817
-19.51%
$ 816,829 $ 2,340
Aug 13, 2019 $ 0.00101
-0.23%
$ 1.01 million $ 2,783
Aug 12, 2019 $ 0.00102
-4.54%
$ 1.02 million $ 2,100
Aug 11, 2019 $ 0.00107
-13.06%
$ 1.07 million $ 1,975
Aug 10, 2019 $ 0.00123
+9.13%
$ 1.23 million $ 4,426
Aug 9, 2019 $ 0.00113
-19.52%
$ 1.13 million $ 2,304
Aug 8, 2019 $ 0.0014
+7.20%
$ 1.4 million $ 3,884
Aug 7, 2019 $ 0.00131
+2.64%
$ 1.31 million $ 2,831
Aug 6, 2019 $ 0.00127
+1.83%
$ 1.27 million $ 2,759
Aug 5, 2019 $ 0.00125
-8.20%
$ 1.25 million $ 3,205
Aug 4, 2019 $ 0.00136
+8.57%
$ 1.36 million $ 3,172
Aug 3, 2019 $ 0.00126
+4.94%
$ 1.26 million $ 2,084
Aug 2, 2019 $ 0.0012
+4.13%
$ 1.2 million $ 4,729
Aug 1, 2019 $ 0.00115
-9.35%
$ 1.15 million $ 2,217
Jul 31, 2019 $ 0.00127
-1.52%
$ 1.27 million $ 3,867
Jul 30, 2019 $ 0.00129
-12.96%
$ 1.29 million $ 3,625
Jul 29, 2019 $ 0.00148
+4.68%
$ 1.48 million $ 2,832
Jul 28, 2019 $ 0.00141
-3.06%
$ 1.41 million $ 4,996
Jul 27, 2019 $ 0.00146
-15.71%
$ 1.46 million $ 1,516
Jul 26, 2019 $ 0.00173
+7.21%
$ 1.73 million $ 6,350
Jul 25, 2019 $ 0.00161
-8.00%
$ 1.61 million $ 5,323
Jul 24, 2019 $ 0.00175
-2.79%
$ 1.75 million $ 5,191
Jul 23, 2019 $ 0.0018
-8.96%
$ 1.8 million $ 5,504
Jul 22, 2019 $ 0.00198
-4.68%
$ 1.98 million $ 5,384
Jul 21, 2019 $ 0.00208
-4.29%
$ 2.08 million $ 6,988
Jul 20, 2019 $ 0.00217
+29.58%
$ 2.17 million $ 10,166
Jul 19, 2019 $ 0.00168
+15.38%
$ 1.68 million $ 12,019
Jul 18, 2019 $ 0.00145
+4.24%
$ 1.45 million $ 3,983
Jul 17, 2019 $ 0.00139
-6.97%
$ 1.39 million $ 3,345
Jul 16, 2019 $ 0.0015
-16.56%
$ 1.5 million $ 5,137
Jul 15, 2019 $ 0.00179
+14.74%
$ 1.79 million $ 12,566
Jul 14, 2019 $ 0.00156
-5.05%
$ 1.56 million $ 15,386
Jul 13, 2019 $ 0.00165
-6.43%
$ 1.65 million $ 11,917
Jul 12, 2019 $ 0.00176
-4.93%
$ 1.76 million $ 43,165
Jul 11, 2019 $ 0.00185
-27.06%
$ 1.85 million $ 4,963
Jul 10, 2019 $ 0.00254
-7.10%
$ 2.54 million $ 10,528
Jul 9, 2019 $ 0.00273
+6.49%
$ 2.73 million $ 14,319
Jul 8, 2019 $ 0.00257
+13.17%
$ 2.57 million $ 18,787
Jul 7, 2019 $ 0.00227
-28.08%
$ 2.27 million $ 8,402
Jul 6, 2019 $ 0.00315
+25.32%
$ 3.15 million $ 12,855
Jul 5, 2019 $ 0.00252
+11.59%
$ 2.52 million $ 6,881
Jul 4, 2019 $ 0.00225
-18.67%
$ 2.25 million $ 9,492
Jul 3, 2019 $ 0.00277
-24.48%
$ 2.77 million $ 21,804
Jul 2, 2019 $ 0.00367
-20.44%
$ 3.67 million $ 19,190
Jul 1, 2019 $ 0.00461
+21.55%
$ 4.61 million $ 36,204
Jun 30, 2019 $ 0.0038
+15.54%
$ 3.8 million $ 35,564
Jun 29, 2019 $ 0.00329
+29.90%
$ 3.29 million $ 14,730