Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2019 $0.00253
+23.00%
$2.53 million $10,654
Jun 27, 2019 $0.00206
+30.60%
$2.06 million $10,372
Jun 26, 2019 $0.00158
+28.98%
$1.58 million $13,876
Jun 25, 2019 $0.00122
+11.18%
$1.22 million $3,305
Jun 24, 2019 $0.0011
+9.58%
$1.1 million $2,151
Jun 23, 2019 $0.001
-16.56%
$1 million $2,151
Jun 22, 2019 $0.0012
+3.70%
$1.2 million $3,690
Jun 21, 2019 $0.00116
+12.91%
$1.16 million $3,584
Jun 20, 2019 $0.00103
+75.20%
$1.03 million $4,012
Jun 19, 2019 $0.000586
-36.62%
$585,765 $1,538
Jun 18, 2019 $0.000924
+214.56%
$924,086 $10,809
Jun 17, 2019 $0.000294
+12.89%
$293,778 $1,591
Jun 16, 2019 $0.00026
+13.75%
$260,255 $718
Jun 15, 2019 $0.000229
-7.99%
$228,797 $1,247
Jun 14, 2019 $0.000249
+14.72%
$248,692 $1,296
Jun 13, 2019 $0.000217
-0.88%
$216,788 $968
Jun 12, 2019 $0.000219
+24.35%
$218,665 $1,054
Jun 11, 2019 $0.000176
+9.73%
$175,842 $442
Jun 10, 2019 $0.00016
+4.39%
$160,233 $435
Jun 9, 2019 $0.000154
-5.64%
$153,506 $292
Jun 8, 2019 $0.000163
+0.08%
$162,670 $588
Jun 7, 2019 $0.000163
+0.84%
$162,539 $592
Jun 6, 2019 $0.000161
+6.01%
$161,186 $322
Jun 5, 2019 $0.000152
-26.19%
$152,065 $138
Jun 4, 2019 $0.000206
-3.74%
$205,994 $520
Jun 3, 2019 $0.000214
-5.97%
$213,990 $235
Jun 2, 2019 $0.000228
+1.44%
$227,603 $363
Jun 1, 2019 $0.000224
+0.45%
$224,371 $247
May 31, 2019 $0.000223
+4.61%
$223,323 $179
May 30, 2019 $0.000213
+2.75%
$213,482 $539
May 29, 2019 $0.000208
+0.15%
$207,744 $355
May 28, 2019 $0.000207
-3.85%
$207,429 $278
May 27, 2019 $0.000216
+4.66%
$215,756 $146
May 26, 2019 $0.000206
+3.37%
$206,160 $124
May 25, 2019 $0.000199
+4.84%
$199,447 $278
May 24, 2019 $0.00019
-3.02%
$190,219 $203
May 23, 2019 $0.000196
-0.26%
$196,125 $78
May 22, 2019 $0.000197
-5.31%
$196,653 $165
May 21, 2019 $0.000228
+0.37%
$227,875 $69
May 20, 2019 $0.000227
+1.50%
$227,089 $69
May 19, 2019 $0.000199
+3.29%
$198,866 $38
May 18, 2019 $0.000193
-2.66%
$192,538 $37
May 17, 2019 $0.000198
-18.15%
$197,745 $95
May 16, 2019 $0.000242
-0.03%
$241,511 $286
May 11, 2019 $0.000191
+0.79%
$191,100 $57
May 10, 2019 $0.00019
+2.23%
$189,596 $57
May 9, 2019 $0.000185
+1.66%
$185,456 $56
May 8, 2019 $0.000129
+0.29%
$129,355 $21
May 7, 2019 $0.000129
-19.73%
$128,984 $21
May 6, 2019 $0.000161
-15.67%
$160,693 $104