Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.00019
+3.33%
$189,815 $80
May 2, 2019 $0.000184
-10.74%
$183,711 $77
May 1, 2019 $0.000206
-0.95%
$205,816 $67
Apr 30, 2019 $0.000236
+2.72%
$235,767 $26
Apr 29, 2019 $0.00023
-17.95%
$229,555 $49
Apr 28, 2019 $0.000279
-1.12%
$279,067 $28
Apr 27, 2019 $0.000375
+1.25%
$375,499 $47
Apr 26, 2019 $0.000371
+151.63%
$370,842 $180
Apr 25, 2019 $0.000147
+5.38%
$147,417 $103
Apr 24, 2019 $0.00014
-11.92%
$139,893 $114
Apr 23, 2019 $0.000159
+6.68%
$158,813 $66
Apr 22, 2019 $0.000149
+0.90%
$148,869 $37
Apr 13, 2019 $0.000147
-1.18%
$146,523 $18
Apr 12, 2019 $0.000148
-0.39%
$148,283 $33
Apr 11, 2019 $0.000149
+22.74%
$148,881 $78
Apr 9, 2019 $0.000132
-2.31%
$131,885 $63
Apr 8, 2019 $0.000135
+2.77%
$135,018 $65
Apr 7, 2019 $0.000131
-6.54%
$131,374 $63
Apr 6, 2019 $0.000141
+19.54%
$140,559 $134
Apr 5, 2019 $0.000118
+4.77%
$117,600 $27
Apr 4, 2019 $0.000112
+2.36%
$112,250 $25
Download