Parachute Token Historical Data

PAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000175
+0.51%
$ 157,882 $ 299,769
Aug 20, 2023 $ 0.000175
-1.54%
$ 157,057 $ 306,676
Aug 19, 2023 $ 0.000177
+4.29%
$ 159,509 $ 311,655
Aug 18, 2023 $ 0.00017
-5.04%
$ 152,973 $ 299,557
Aug 17, 2023 $ 0.000179
-3.93%
$ 160,997 $ 300,327
Aug 16, 2023 $ 0.000185
-2.42%
$ 166,807 $ 302,870
Aug 15, 2023 $ 0.00019
+2.83%
$ 170,978 $ 305,554
Aug 14, 2023 $ 0.000184
-0.58%
$ 165,359 $ 301,969
Aug 13, 2023 $ 0.000185
-2.39%
$ 166,073 $ 296,331
Aug 12, 2023 $ 0.000189
+0.11%
$ 170,092 $ 313,097
Aug 11, 2023 $ 0.00019
+3.86%
$ 170,802 $ 305,413
Aug 10, 2023 $ 0.000182
-5.73%
$ 163,579 $ 306,181
Aug 9, 2023 $ 0.000193
+6.60%
$ 173,513 $ 299,751
Aug 8, 2023 $ 0.000181
-4.16%
$ 162,801 $ 303,500
Aug 7, 2023 $ 0.00019
-2.04%
$ 170,710 $ 285,104
Aug 6, 2023 $ 0.000194
+1.77%
$ 174,129 $ 293,739
Aug 5, 2023 $ 0.000194
+2.24%
$ 174,579 $ 301,745
Aug 4, 2023 $ 0.000191
+0.45%
$ 171,648 $ 293,593
Aug 3, 2023 $ 0.000191
+0.06%
$ 171,786 $ 296,271
Aug 2, 2023 $ 0.00019
-0.28%
$ 170,844 $ 301,607
Aug 1, 2023 $ 0.00019
-0.29%
$ 171,309 $ 295,396
Jul 31, 2023 $ 0.00019
-0.52%
$ 170,896 $ 300,814
Jul 30, 2023 $ 0.000193
-1.14%
$ 173,570 $ 308,161
Jul 29, 2023 $ 0.000195
+2.11%
$ 175,566 $ 308,224
Jul 28, 2023 $ 0.000191
-0.94%
$ 171,911 $ 299,385
Jul 27, 2023 $ 0.00019
-1.71%
$ 170,777 $ 301,423
Jul 26, 2023 $ 0.000193
+1.11%
$ 173,868 $ 302,853
Jul 25, 2023 $ 0.000191
-0.58%
$ 171,885 $ 298,596
Jul 24, 2023 $ 0.000192
+0.09%
$ 172,861 $ 299,738
Jul 23, 2023 $ 0.000192
-0.75%
$ 172,610 $ 303,012
Jul 22, 2023 $ 0.00019
-2.96%
$ 171,284 $ 300,845
Jul 21, 2023 $ 0.000196
+1.04%
$ 176,506 $ 305,497
Jul 20, 2023 $ 0.000191
+0.01%
$ 172,077 $ 302,624
Jul 19, 2023 $ 0.000191
-0.45%
$ 172,013 $ 300,981
Jul 18, 2023 $ 0.000192
-2.60%
$ 172,819 $ 315,402
Jul 17, 2023 $ 0.000198
-0.66%
$ 178,298 $ 311,112
Jul 16, 2023 $ 0.0002
+1.34%
$ 179,725 $ 307,489
Jul 15, 2023 $ 0.000197
-0.46%
$ 177,505 $ 309,474
Jul 14, 2023 $ 0.000198
-0.32%
$ 178,239 $ 310,361
Jul 13, 2023 $ 0.000197
+0.83%
$ 176,986 $ 305,920
Jul 12, 2023 $ 0.000195
-6.25%
$ 175,529 $ 313,309
Jul 11, 2023 $ 0.000208
-4.09%
$ 187,251 $ 308,812
Jul 10, 2023 $ 0.000214
+5.34%
$ 192,539 $ 310,059
Jul 9, 2023 $ 0.000203
-1.85%
$ 182,766 $ 312,445
Jul 8, 2023 $ 0.000207
-1.07%
$ 186,147 $ 311,696
Jul 7, 2023 $ 0.000209
-2.17%
$ 188,183 $ 314,516
Jul 6, 2023 $ 0.000216
+7.18%
$ 193,975 $ 316,015
Jul 5, 2023 $ 0.000199
-4.46%
$ 179,060 $ 307,057
Jul 4, 2023 $ 0.000207
-2.27%
$ 186,559 $ 304,708
Jul 3, 2023 $ 0.000213
-5.37%
$ 191,573 $ 316,964