Coinranking
Parachute Token Historical Data
PAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10 | $0.015 | -30.58% | ||
| May 3 | $0.0216 | -5.75% | ||
| Apr 26 | $0.0229 | +27.73% | ||
| Apr 19 | $0.0179 | -33.51% | ||
| Apr 12 | $0.027 | -17.37% | ||
| Apr 5 | $0.0326 | +30.33% | ||
| Mar 29 | $0.025 | +24.15% | ||
| Mar 22 | $0.0202 | -16.08% | ||
| Mar 15 | $0.0241 | +29.66% | ||
| Mar 8 | $0.0186 | +66.90% | ||
| Mar 1 | $0.0112 | +25.09% | ||
| Feb 22 | $0.00893 | -30.66% | ||
| Feb 15 | $0.0129 | +6.79% | ||
| Feb 8 | $0.0121 | +169.07% | ||
| Feb 1 | $0.00449 | -17.90% | ||
| Jan 25 | $0.00583 | -4.28% | ||
| Jan 18 | $0.00729 | +48.08% | ||
| Jan 11 | $0.00492 | -29.36% | ||
| Jan 4 | $0.00698 | +163.74% | ||
| Dec 28 | $0.00265 | -40.27% | ||
| Dec 21 | $0.00429 | +21.06% | ||
| Dec 14 | $0.00401 | +11.93% | ||
| Dec 7 | $0.004 | +102.40% | ||
| Nov 30 | $0.00251 | +7.69% | ||
| Nov 23 | $0.00233 | -23.66% | ||
| Nov 16 | $0.00305 | +25.60% | ||
| Nov 9 | $0.00243 | -23.92% | ||
| Nov 2 | $0.00319 | +9.88% | ||
| Oct 26 | $0.00291 | -25.78% | ||
| Oct 19 | $0.00392 | -41.63% | ||
| Oct 12 | $0.00671 | +94.27% | ||
| Oct 5 | $0.00345 | -9.34% | ||
| Sep 28 | $0.00381 | -21.69% | ||
| Sep 21 | $0.00486 | +6.35% | ||
| Sep 14 | $0.00457 | -31.72% | ||
| Sep 7 | $0.00669 | -0.45% | ||
| Aug 31 | $0.00673 | -47.01% | ||
| Aug 24 | $0.0127 | +3.75% | ||
| Aug 17 | $0.0122 | +1.57% | ||
| Aug 10 | $0.012 | -30.96% | ||
| Aug 3 | $0.0174 | +1.19K% | ||
| Jul 27 | $0.00135 | +13.59% | ||
| Jul 20 | $0.00119 | +343.52% | ||
| Jul 13 | $0.000268 | -22.61% | ||
| Jul 6 | $0.000346 | +54.47% | ||
| Jun 29 | $0.000224 | +6.75% | ||
| Jun 22 | $0.00021 | -2.29% | ||
| Jun 15 | $0.000215 | -1.79% | ||
| Jun 8 | $0.000219 | -15.83% | ||
| Jun 1 | $0.00026 | -9.11% | ||