Parachute Token Historical Data

PAR Page 4
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.015
-30.58%
$ 15 million $ 1.09 million
May 3 $ 0.0216
-5.75%
$ 21.56 million $ 1.13 million
Apr 26 $ 0.0229
+27.73%
$ 22.88 million $ 803,298
Apr 19 $ 0.0179
-33.51%
$ 17.88 million $ 647,909
Apr 12 $ 0.027
-17.37%
$ 26.95 million $ 701,353
Apr 5 $ 0.0326
+30.33%
$ 32.6 million $ 670,181
Mar 29 $ 0.025
+24.15%
$ 25.02 million $ 510,073
Mar 22 $ 0.0202
-16.08%
$ 20.16 million $ 503,170
Mar 15 $ 0.0241
+29.66%
$ 24.03 million $ 604,064
Mar 8 $ 0.0186
+66.90%
$ 18.58 million $ 593,137
Mar 1 $ 0.0112
+25.09%
$ 11.16 million $ 497,342
Feb 22 $ 0.00893
-30.66%
$ 8.93 million $ 468,378
Feb 15 $ 0.0129
+6.79%
$ 12.88 million $ 570,781
Feb 8 $ 0.0121
+169.07%
$ 12.07 million $ 659,862
Feb 1 $ 0.00449
-17.90%
$ 4.49 million $ 440,912
Jan 25 $ 0.00583
-4.28%
$ 5.82 million $ 295,350
Jan 18 $ 0.00729
+48.08%
$ 7.29 million $ 376,774
Jan 11 $ 0.00492
-29.36%
$ 4.92 million $ 349,122
Jan 4 $ 0.00698
+163.74%
$ 6.97 million $ 402,786
Dec 28 $ 0.00265
-40.27%
$ 2.64 million $ 256,948
Dec 21 $ 0.00429
+21.06%
$ 4.28 million $ 210,810
Dec 14 $ 0.00401
+11.93%
$ 4.01 million $ 154,013
Dec 7 $ 0.004
+102.40%
$ 4 million $ 278,135
Nov 30 $ 0.00251
+7.69%
$ 2.51 million $ 170,470
Nov 23 $ 0.00233
-23.66%
$ -- $ 185,298
Nov 16 $ 0.00305
+25.60%
$ -- $ 137,495
Nov 9 $ 0.00243
-23.92%
$ 2.43 million $ 155,540
Nov 2 $ 0.00319
+9.88%
$ 3.19 million $ 129,542
Oct 26 $ 0.00291
-25.78%
$ 2.9 million $ 123,911
Oct 19 $ 0.00392
-41.63%
$ 3.91 million $ 125,638
Oct 12 $ 0.00671
+94.27%
$ 6.7 million $ 127,234
Oct 5 $ 0.00345
-9.34%
$ 3.45 million $ 105,542
Sep 28 $ 0.00381
-21.69%
$ 3.81 million $ 122,115
Sep 21 $ 0.00486
+6.35%
$ 4.86 million $ 100,573
Sep 14 $ 0.00457
-31.72%
$ 4.57 million $ 115,982
Sep 7 $ 0.00669
-0.45%
$ 6.69 million $ 121,518
Aug 31 $ 0.00673
-47.01%
$ 6.72 million $ 158,971
Aug 24 $ 0.0127
+3.75%
$ 12.67 million $ 141,573
Aug 17 $ 0.0122
+1.57%
$ 12.22 million $ 190,339
Aug 10 $ 0.012
-30.96%
$ 12.03 million $ 167,818
Aug 3 $ 0.0174
+1,188.54%
$ 17.41 million $ 627,520
Jul 27 $ 0.00135
+13.59%
$ 1.35 million $ 133,687
Jul 20 $ 0.00119
+343.52%
$ 1.19 million $ 93,695
Jul 13 $ 0.000268
-22.61%
$ 268,023 $ 59,225
Jul 6 $ 0.000346
+54.47%
$ 346,115 $ 80,309
Jun 29 $ 0.000224
+6.75%
$ 223,967 $ 64,445
Jun 22 $ 0.00021
-2.29%
$ 209,697 $ 73,327
Jun 15 $ 0.000215
-1.79%
$ 214,610 $ 69,141
Jun 8 $ 0.000219
-15.83%
$ 218,666 $ 73,330
Jun 1 $ 0.00026
-9.11%
$ 259,709 $ 80,869