Parachute Token Historical Data

PAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.000224
-0.45%
$ 201,508 $ 319,967
Jul 1, 2023 $ 0.000222
+7.68%
$ 199,654 $ 318,118
Jun 30, 2023 $ 0.000205
-1.47%
$ 184,493 $ 313,763
Jun 29, 2023 $ 0.000208
+0.41%
$ 187,178 $ 318,720
Jun 28, 2023 $ 0.000202
-7.31%
$ 181,930 $ 313,876
Jun 27, 2023 $ 0.000218
+7.35%
$ 196,189 $ 311,615
Jun 26, 2023 $ 0.000203
-1.55%
$ 182,691 $ 319,517
Jun 25, 2023 $ 0.000206
-5.09%
$ 185,523 $ 309,399
Jun 24, 2023 $ 0.000214
+3.27%
$ 192,452 $ 309,495
Jun 23, 2023 $ 0.000207
+0.08%
$ 186,358 $ 315,551
Jun 22, 2023 $ 0.000206
-4.28%
$ 185,449 $ 310,215
Jun 21, 2023 $ 0.000215
+3.41%
$ 193,581 $ 304,654
Jun 20, 2023 $ 0.000206
+3.71%
$ 185,252 $ 312,349
Jun 19, 2023 $ 0.000199
+1.28%
$ 178,665 $ 310,794
Jun 18, 2023 $ 0.000196
-2.47%
$ 176,465 $ 314,246
Jun 17, 2023 $ 0.000201
+0.54%
$ 180,934 $ 311,123
Jun 16, 2023 $ 0.000221
+14.41%
$ 198,608 $ 407,472
Jun 15, 2023 $ 0.000192
-0.06%
$ 172,633 $ 315,182
Jun 14, 2023 $ 0.000192
-5.35%
$ 172,747 $ 314,917
Jun 13, 2023 $ 0.000203
+0.91%
$ 182,509 $ 314,915
Jun 12, 2023 $ 0.000203
-0.57%
$ 182,715 $ 303,632
Jun 11, 2023 $ 0.000204
-1.54%
$ 183,747 $ 313,471
Jun 10, 2023 $ 0.000208
-4.00%
$ 187,520 $ 303,972
Jun 9, 2023 $ 0.000217
+0.34%
$ 195,292 $ 312,381
Jun 8, 2023 $ 0.000218
-0.82%
$ 196,458 $ 312,531
Jun 7, 2023 $ 0.00022
-0.46%
$ 198,006 $ 314,515
Jun 6, 2023 $ 0.000222
+3.13%
$ 199,734 $ 312,931
Jun 5, 2023 $ 0.000215
-4.62%
$ 193,652 $ 311,592
Jun 4, 2023 $ 0.000227
+0.82%
$ 203,876 $ 315,345
Jun 3, 2023 $ 0.000227
-1.08%
$ 204,034 $ 316,455
Jun 2, 2023 $ 0.000227
+2.74%
$ 204,388 $ 315,746
Jun 1, 2023 $ 0.000221
-2.12%
$ 198,993 $ 315,281
May 31, 2023 $ 0.000227
-14.47%
$ 204,153 $ 315,303
May 30, 2023 $ 0.000266
+6.37%
$ 239,550 $ 312,337
May 29, 2023 $ 0.000247
+1.87%
$ 222,439 $ 317,163
May 28, 2023 $ 0.000237
-6.68%
$ 213,629 $ 314,249
May 27, 2023 $ 0.000254
-18.64%
$ 228,830 $ 318,801
May 26, 2023 $ 0.000313
+30.89%
$ 281,303 $ 124,343
May 25, 2023 $ 0.00024
-8.80%
$ 215,825 $ 315,693
May 24, 2023 $ 0.000263
+18.29%
$ 236,611 $ 474,684
May 23, 2023 $ 0.00022
-32.78%
$ 198,273 $ 314,121
May 22, 2023 $ 0.000328
+22.11%
$ 295,024 $ 91,994
May 21, 2023 $ 0.000269
+5.36%
$ 241,731 $ 398,931
May 20, 2023 $ 0.000252
+3.41%
$ 226,624 $ 318,896
May 19, 2023 $ 0.000245
-0.72%
$ 220,095 $ 317,836
May 18, 2023 $ 0.000243
+0.94%
$ 219,046 $ 316,073
May 17, 2023 $ 0.000242
-21.94%
$ 217,945 $ 311,404
May 16, 2023 $ 0.00031
-5.58%
$ 279,145 $ 73,468
May 15, 2023 $ 0.000329
+30.21%
$ 295,709 $ 75,303
May 14, 2023 $ 0.00027
-18.83%
$ 243,195 $ 408,920