Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.000224
-0.45%
$201,508 $319,967
Jul 1, 2023 $0.000222
+7.68%
$199,654 $318,118
Jun 30, 2023 $0.000205
-1.47%
$184,493 $313,763
Jun 29, 2023 $0.000208
+0.41%
$187,178 $318,720
Jun 28, 2023 $0.000202
-7.31%
$181,930 $313,876
Jun 27, 2023 $0.000218
+7.35%
$196,189 $311,615
Jun 26, 2023 $0.000203
-1.55%
$182,691 $319,517
Jun 25, 2023 $0.000206
-5.09%
$185,523 $309,399
Jun 24, 2023 $0.000214
+3.27%
$192,452 $309,495
Jun 23, 2023 $0.000207
+0.08%
$186,358 $315,551
Jun 22, 2023 $0.000206
-4.28%
$185,449 $310,215
Jun 21, 2023 $0.000215
+3.41%
$193,581 $304,654
Jun 20, 2023 $0.000206
+3.71%
$185,252 $312,349
Jun 19, 2023 $0.000199
+1.28%
$178,665 $310,794
Jun 18, 2023 $0.000196
-2.47%
$176,465 $314,246
Jun 17, 2023 $0.000201
+0.54%
$180,934 $311,123
Jun 16, 2023 $0.000221
+14.41%
$198,608 $407,472
Jun 15, 2023 $0.000192
-0.06%
$172,633 $315,182
Jun 14, 2023 $0.000192
-5.35%
$172,747 $314,917
Jun 13, 2023 $0.000203
+0.91%
$182,509 $314,915
Jun 12, 2023 $0.000203
-0.57%
$182,715 $303,632
Jun 11, 2023 $0.000204
-1.54%
$183,747 $313,471
Jun 10, 2023 $0.000208
-4.00%
$187,520 $303,972
Jun 9, 2023 $0.000217
+0.34%
$195,292 $312,381
Jun 8, 2023 $0.000218
-0.82%
$196,458 $312,531
Jun 7, 2023 $0.00022
-0.46%
$198,006 $314,515
Jun 6, 2023 $0.000222
+3.13%
$199,734 $312,931
Jun 5, 2023 $0.000215
-4.62%
$193,652 $311,592
Jun 4, 2023 $0.000227
+0.82%
$203,876 $315,345
Jun 3, 2023 $0.000227
-1.08%
$204,034 $316,455
Jun 2, 2023 $0.000227
+2.74%
$204,388 $315,746
Jun 1, 2023 $0.000221
-2.12%
$198,993 $315,281
May 31, 2023 $0.000227
-14.47%
$204,153 $315,303
May 30, 2023 $0.000266
+6.37%
$239,550 $312,337
May 29, 2023 $0.000247
+1.87%
$222,439 $317,163
May 28, 2023 $0.000237
-6.68%
$213,629 $314,249
May 27, 2023 $0.000254
-18.64%
$228,830 $318,801
May 26, 2023 $0.000313
+30.89%
$281,303 $124,343
May 25, 2023 $0.00024
-8.80%
$215,825 $315,693
May 24, 2023 $0.000263
+18.29%
$236,611 $474,684
May 23, 2023 $0.00022
-32.78%
$198,273 $314,121
May 22, 2023 $0.000328
+22.11%
$295,024 $91,994
May 21, 2023 $0.000269
+5.36%
$241,731 $398,931
May 20, 2023 $0.000252
+3.41%
$226,624 $318,896
May 19, 2023 $0.000245
-0.72%
$220,095 $317,836
May 18, 2023 $0.000243
+0.94%
$219,046 $316,073
May 17, 2023 $0.000242
-21.94%
$217,945 $311,404
May 16, 2023 $0.00031
-5.58%
$279,145 $73,468
May 15, 2023 $0.000329
+30.21%
$295,709 $75,303
May 14, 2023 $0.00027
-18.83%
$243,195 $408,920