Parachute Token Historical Data

PAR Page 5
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000286
+32.88%
$ 285,878 $ 70,513
May 18 $ 0.000216
-11.18%
$ 215,708 $ 67,042
May 11 $ 0.000243
+65.34%
$ 242,923 $ 72,763
May 4 $ 0.000147
-30.24%
$ 146,966 $ 60,351
Apr 27 $ 0.000211
-7.81%
$ 210,676 $ 67,963
Apr 20 $ 0.000228
+14.17%
$ 228,379 $ 53,055
Apr 13 $ 0.0002
+52.54%
$ 200,023 $ 55,775
Apr 6 $ 0.000131
-28.35%
$ 131,199 $ 46,158
Mar 30 $ 0.000183
+15.88%
$ 183,128 $ 38,127
Mar 23 $ 0.000158
-6.04%
$ 158,205 $ 37,855
Mar 16 $ 0.000168
+5.36%
$ 168,360 $ 38,355
Mar 9 $ 0.00016
-40.99%
$ 159,803 $ 55,738
Mar 2 $ 0.000271
-6.14%
$ 270,863 $ 69,826
Feb 24 $ 0.000289
-29.43%
$ 288,677 $ 62,081
Feb 17 $ 0.000409
+1.55%
$ 408,799 $ 79,572
Feb 10 $ 0.000403
-12.20%
$ 403,099 $ 80,457
Feb 3 $ 0.000459
+21.54%
$ 459,071 $ 58,565
Jan 27 $ 0.000378
+13.53%
$ 377,700 $ 46,432
Jan 20 $ 0.000333
-6.36%
$ 332,731 $ 8,972
Jan 13 $ 0.000356
+18.01%
$ 355,389 $ 8,324
Jan 6 $ 0.000301
+5.53%
$ 300,809 $ 8,977
Dec 30 $ 0.000285
-4.70%
$ 284,994 $ 6,807
Dec 23 $ 0.000299
-0.20%
$ 299,008 $ 7,332
Dec 16 $ 0.0003
-10.10%
$ 299,563 $ 7,933
Dec 9 $ 0.000333
-1.03%
$ 333,240 $ 9,213
Dec 2 $ 0.000337
-7.47%
$ 336,674 $ 12,298
Nov 25 $ 0.000364
+15.52%
$ 363,956 $ 9,432
Nov 18 $ 0.000315
-13.60%
$ 315,077 $ 9,894
Nov 11 $ 0.000365
-15.34%
$ 364,645 $ 8,931
Nov 4 $ 0.000431
-4.51%
$ 431,298 $ 8,670
Oct 28 $ 0.000452
-1.20%
$ 451,682 $ 9,693
Oct 21 $ 0.000457
-5.77%
$ 457,280 $ 10,266
Oct 14 $ 0.000485
-22.91%
$ 485,266 $ 10,987
Oct 7 $ 0.00063
+25.93%
$ 629,517 $ 10,920
Sep 30 $ 0.000501
+12.76%
$ 501,224 $ 9,990
Sep 23 $ 0.000445
-36.54%
$ 444,769 $ 12,272
Sep 16 $ 0.000701
-15.03%
$ 700,872 $ 14,958
Sep 9 $ 0.000825
-15.26%
$ 824,853 $ 13,997
Sep 2 $ 0.000973
+12.42%
$ 973,324 $ 12,362
Aug 26 $ 0.000868
-4.85%
$ 868,294 $ 11,055
Aug 19 $ 0.000912
-18.65%
$ 912,323 $ 13,449
Aug 12 $ 0.00112
+5.22%
$ -- $ 19,328
Aug 5 $ 0.00107
-21.80%
$ -- $ 21,382
Jul 29 $ 0.00136
-3.53%
$ 1.36 million $ 22,527
Jul 22 $ 0.00141
-32.00%
$ 1.41 million $ 34,264
Jul 15 $ 0.00208
+32.88%
$ 2.08 million $ 54,204
Jul 8 $ 0.00156
-31.02%
$ 1.56 million $ 119,065
Jul 1 $ 0.00227
-40.28%
$ 2.27 million $ 114,827
Jun 24 $ 0.0038
+278.76%
$ 3.8 million $ 90,651
Jun 17 $ 0.001
+285.21%
$ 1 million $ 27,374