Parachute Token Historical Data

PAR Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000333
+46.28%
$ 299,785 $ 90,712
May 12, 2023 $ 0.000228
-29.85%
$ 204,916 $ 312,174
May 11, 2023 $ 0.000325
+27.05%
$ 292,324 $ 83,240
May 10, 2023 $ 0.000253
-1.06%
$ 227,300 $ 305,456
May 9, 2023 $ 0.000258
+12.13%
$ 232,447 $ 310,320
May 8, 2023 $ 0.00023
-10.71%
$ 207,021 $ 311,209
May 7, 2023 $ 0.000257
+11.72%
$ 230,984 $ 375,469
May 6, 2023 $ 0.00023
-18.96%
$ 206,837 $ 311,164
May 5, 2023 $ 0.000285
-20.22%
$ 256,218 $ 300,961
May 4, 2023 $ 0.000319
-1.81%
$ 287,474 $ 94,774
May 3, 2023 $ 0.000325
+18.53%
$ 292,829 $ 70,932
May 2, 2023 $ 0.000274
+7.33%
$ 246,813 $ 311,141
May 1, 2023 $ 0.000255
-28.66%
$ 229,896 $ 308,829
Apr 30, 2023 $ 0.000359
-6.60%
$ 323,259 $ 88,413
Apr 29, 2023 $ 0.000384
+61.35%
$ 345,720 $ 56,135
Apr 28, 2023 $ 0.000236
-5.97%
$ 212,609 $ 305,936
Apr 27, 2023 $ 0.000253
-0.39%
$ 227,854 $ 311,603
Apr 26, 2023 $ 0.000253
-2.39%
$ 227,877 $ 309,423
Apr 25, 2023 $ 0.000253
-14.24%
$ 227,977 $ 310,515
Apr 24, 2023 $ 0.000295
+13.12%
$ 265,869 $ 86,109
Apr 23, 2023 $ 0.000266
-5.80%
$ 239,717 $ 447,038
Apr 22, 2023 $ 0.000288
+19.50%
$ 259,379 $ 396,944
Apr 21, 2023 $ 0.000249
-36.25%
$ 224,365 $ 308,018
Apr 20, 2023 $ 0.000391
+25.10%
$ 351,693 $ 68,607
Apr 19, 2023 $ 0.000312
-3.53%
$ 280,922 $ 475,619
Apr 18, 2023 $ 0.00032
+4.34%
$ 287,552 $ 313,173
Apr 17, 2023 $ 0.000305
-6.01%
$ 274,795 $ 317,274
Apr 16, 2023 $ 0.000333
-20.64%
$ 300,121 $ 316,058
Apr 15, 2023 $ 0.00042
+28.26%
$ 378,208 $ 81,548
Apr 14, 2023 $ 0.000322
+8.51%
$ 289,440 $ 314,669
Apr 13, 2023 $ 0.000296
-18.70%
$ 266,830 $ 311,748
Apr 12, 2023 $ 0.000365
+25.50%
$ 328,193 $ 78,330
Apr 11, 2023 $ 0.000291
+4.31%
$ 262,303 $ 311,161
Apr 10, 2023 $ 0.000276
-19.27%
$ 248,096 $ 311,205
Apr 9, 2023 $ 0.000342
+10.57%
$ 308,049 $ 315,601
Apr 8, 2023 $ 0.000309
+2.39%
$ 277,698 $ 465,792
Apr 7, 2023 $ 0.000298
+0.25%
$ 268,521 $ 313,794
Apr 6, 2023 $ 0.000297
-8.80%
$ 267,084 $ 308,811
Apr 5, 2023 $ 0.000324
+22.23%
$ 292,023 $ 311,916
Apr 4, 2023 $ 0.000261
-22.00%
$ 235,327 $ 310,897
Apr 3, 2023 $ 0.000336
+7.91%
$ 302,666 $ 450,164
Apr 2, 2023 $ 0.000323
+6.41%
$ 290,928 $ 398,966
Apr 1, 2023 $ 0.000306
-5.18%
$ 275,182 $ 312,726
Mar 31, 2023 $ 0.000318
+1.45%
$ 285,984 $ 310,959
Mar 30, 2023 $ 0.000311
+2.21%
$ 280,052 $ 311,066
Mar 29, 2023 $ 0.000308
-3.42%
$ 277,612 $ 310,919
Mar 28, 2023 $ 0.000315
-2.74%
$ 283,854 $ 313,881
Mar 27, 2023 $ 0.000322
-9.38%
$ 289,970 $ 310,866
Mar 26, 2023 $ 0.000355
+16.11%
$ 319,936 $ 83,670
Mar 25, 2023 $ 0.000308
-4.51%
$ 277,075 $ 438,529