Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.000333
+46.28%
$299,785 $90,712
May 12, 2023 $0.000228
-29.85%
$204,916 $312,174
May 11, 2023 $0.000325
+27.05%
$292,324 $83,240
May 10, 2023 $0.000253
-1.06%
$227,300 $305,456
May 9, 2023 $0.000258
+12.13%
$232,447 $310,320
May 8, 2023 $0.00023
-10.71%
$207,021 $311,209
May 7, 2023 $0.000257
+11.72%
$230,984 $375,469
May 6, 2023 $0.00023
-18.96%
$206,837 $311,164
May 5, 2023 $0.000285
-20.22%
$256,218 $300,961
May 4, 2023 $0.000319
-1.81%
$287,474 $94,774
May 3, 2023 $0.000325
+18.53%
$292,829 $70,932
May 2, 2023 $0.000274
+7.33%
$246,813 $311,141
May 1, 2023 $0.000255
-28.66%
$229,896 $308,829
Apr 30, 2023 $0.000359
-6.60%
$323,259 $88,413
Apr 29, 2023 $0.000384
+61.35%
$345,720 $56,135
Apr 28, 2023 $0.000236
-5.97%
$212,609 $305,936
Apr 27, 2023 $0.000253
-0.39%
$227,854 $311,603
Apr 26, 2023 $0.000253
-2.39%
$227,877 $309,423
Apr 25, 2023 $0.000253
-14.24%
$227,977 $310,515
Apr 24, 2023 $0.000295
+13.12%
$265,869 $86,109
Apr 23, 2023 $0.000266
-5.80%
$239,717 $447,038
Apr 22, 2023 $0.000288
+19.50%
$259,379 $396,944
Apr 21, 2023 $0.000249
-36.25%
$224,365 $308,018
Apr 20, 2023 $0.000391
+25.10%
$351,693 $68,607
Apr 19, 2023 $0.000312
-3.53%
$280,922 $475,619
Apr 18, 2023 $0.00032
+4.34%
$287,552 $313,173
Apr 17, 2023 $0.000305
-6.01%
$274,795 $317,274
Apr 16, 2023 $0.000333
-20.64%
$300,121 $316,058
Apr 15, 2023 $0.00042
+28.26%
$378,208 $81,548
Apr 14, 2023 $0.000322
+8.51%
$289,440 $314,669
Apr 13, 2023 $0.000296
-18.70%
$266,830 $311,748
Apr 12, 2023 $0.000365
+25.50%
$328,193 $78,330
Apr 11, 2023 $0.000291
+4.31%
$262,303 $311,161
Apr 10, 2023 $0.000276
-19.27%
$248,096 $311,205
Apr 9, 2023 $0.000342
+10.57%
$308,049 $315,601
Apr 8, 2023 $0.000309
+2.39%
$277,698 $465,792
Apr 7, 2023 $0.000298
+0.25%
$268,521 $313,794
Apr 6, 2023 $0.000297
-8.80%
$267,084 $308,811
Apr 5, 2023 $0.000324
+22.23%
$292,023 $311,916
Apr 4, 2023 $0.000261
-22.00%
$235,327 $310,897
Apr 3, 2023 $0.000336
+7.91%
$302,666 $450,164
Apr 2, 2023 $0.000323
+6.41%
$290,928 $398,966
Apr 1, 2023 $0.000306
-5.18%
$275,182 $312,726
Mar 31, 2023 $0.000318
+1.45%
$285,984 $310,959
Mar 30, 2023 $0.000311
+2.21%
$280,052 $311,066
Mar 29, 2023 $0.000308
-3.42%
$277,612 $310,919
Mar 28, 2023 $0.000315
-2.74%
$283,854 $313,881
Mar 27, 2023 $0.000322
-9.38%
$289,970 $310,866
Mar 26, 2023 $0.000355
+16.11%
$319,936 $83,670
Mar 25, 2023 $0.000308
-4.51%
$277,075 $438,529