Parachute Token Historical Data

PAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00026
+69.56%
$ 260,255 $ 6,161
Jun 3 $ 0.000154
-32.55%
$ 153,506 $ 2,688
May 27 $ 0.000228
+10.41%
$ 227,603 $ 2,106
May 20 $ 0.000206
-7.85%
$ 206,160 $ 986
May 13 $ 0.000199
-17.69%
$ 198,866 $ 456
May 6 $ 0.000191
+0.28%
$ 191,100 $ 316
Apr 29 $ 0.00019
-32.15%
$ 189,815 $ 299
Apr 22 $ 0.000279
+89.15%
$ 279,067 $ 575
Apr 8 $ 0.000147
+11.52%
$ 146,523 $ 257
Apr 1 $ 0.000131
+19.80%
$ 131,374 $ 249
Download