Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.000316
+6.70%
$284,743 $312,867
Mar 23, 2023 $0.000294
+0.04%
$264,988 $310,927
Mar 22, 2023 $0.00028
-19.25%
$252,127 $313,209
Mar 21, 2023 $0.000341
-3.90%
$306,682 $312,559
Mar 20, 2023 $0.000357
-2.74%
$321,675 $471,010
Mar 19, 2023 $0.000367
+1.25%
$330,209 $468,463
Mar 18, 2023 $0.000366
+25.92%
$329,776 $492,161
Mar 17, 2023 $0.000292
-4.89%
$262,427 $315,079
Mar 16, 2023 $0.000304
-6.32%
$273,846 $312,817
Mar 15, 2023 $0.000321
-4.93%
$289,121 $316,081
Mar 14, 2023 $0.00035
+13.01%
$315,235 $380,039
Mar 13, 2023 $0.000295
-6.63%
$265,744 $312,660
Mar 12, 2023 $0.000318
+19.15%
$286,485 $435,878
Mar 11, 2023 $0.000265
-5.88%
$238,842 $389,523
Mar 10, 2023 $0.000282
-0.67%
$253,380 $432,040
Mar 9, 2023 $0.000283
-1.63%
$255,086 $311,647
Mar 8, 2023 $0.000287
+7.77%
$258,632 $313,843
Mar 7, 2023 $0.000257
-9.49%
$231,007 $310,908
Mar 6, 2023 $0.000282
-1.02%
$254,169 $310,777
Mar 5, 2023 $0.000284
-9.76%
$255,759 $312,966
Mar 4, 2023 $0.000313
+3.90%
$281,604 $313,568
Mar 3, 2023 $0.000304
-3.49%
$273,819 $311,454
Mar 2, 2023 $0.000315
-0.17%
$283,735 $311,755
Mar 1, 2023 $0.000316
-2.18%
$284,058 $311,946
Feb 28, 2023 $0.000329
+10.86%
$296,241 $386,228
Feb 27, 2023 $0.000302
-2.24%
$271,663 $314,134
Feb 26, 2023 $0.000315
+11.44%
$283,443 $309,455
Feb 25, 2023 $0.000282
-2.33%
$254,036 $310,772
Feb 24, 2023 $0.00029
-43.17%
$260,928 $311,401
Feb 23, 2023 $0.000508
+79.28%
$457,160 $311,503
Feb 22, 2023 $0.000285
-4.24%
$256,771 $310,813
Feb 21, 2023 $0.000298
+8.95%
$268,277 $308,867
Feb 20, 2023 $0.000273
-1.68%
$245,465 $311,616
Feb 19, 2023 $0.000268
-6.88%
$241,461 $310,653
Feb 18, 2023 $0.000289
-1.46%
$260,190 $311,006
Feb 17, 2023 $0.000289
+3.26%
$260,204 $307,117
Feb 16, 2023 $0.000297
+5.86%
$267,707 $381,400
Feb 15, 2023 $0.000286
+6.10%
$257,055 $375,934
Feb 14, 2023 $0.000269
+9.91%
$242,303 $311,815
Feb 13, 2023 $0.000243
-9.48%
$218,335 $310,005
Feb 12, 2023 $0.000268
+4.81%
$241,379 $454,614
Feb 11, 2023 $0.000257
+3.47%
$231,080 $310,928
Feb 10, 2023 $0.000251
-6.39%
$226,007 $314,381
Feb 9, 2023 $0.000269
+1.73%
$241,712 $397,055
Feb 8, 2023 $0.000265
+21.08%
$238,621 $308,869
Feb 7, 2023 $0.000223
-2.05%
$200,604 $309,949
Feb 6, 2023 $0.000221
+1.13%
$198,771 $311,690
Feb 5, 2023 $0.000216
-3.81%
$194,675 $312,042
Feb 4, 2023 $0.000223
+0.01%
$200,788 $311,842
Feb 3, 2023 $0.000223
-7.02%
$200,743 $310,690