Parachute Token Historical Data

PAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.000316
+6.70%
$ 284,743 $ 312,867
Mar 23, 2023 $ 0.000294
+0.04%
$ 264,988 $ 310,927
Mar 22, 2023 $ 0.00028
-19.25%
$ 252,127 $ 313,209
Mar 21, 2023 $ 0.000341
-3.90%
$ 306,682 $ 312,559
Mar 20, 2023 $ 0.000357
-2.74%
$ 321,675 $ 471,010
Mar 19, 2023 $ 0.000367
+1.25%
$ 330,209 $ 468,463
Mar 18, 2023 $ 0.000366
+25.92%
$ 329,776 $ 492,161
Mar 17, 2023 $ 0.000292
-4.89%
$ 262,427 $ 315,079
Mar 16, 2023 $ 0.000304
-6.32%
$ 273,846 $ 312,817
Mar 15, 2023 $ 0.000321
-4.93%
$ 289,121 $ 316,081
Mar 14, 2023 $ 0.00035
+13.01%
$ 315,235 $ 380,039
Mar 13, 2023 $ 0.000295
-6.63%
$ 265,744 $ 312,660
Mar 12, 2023 $ 0.000318
+19.15%
$ 286,485 $ 435,878
Mar 11, 2023 $ 0.000265
-5.88%
$ 238,842 $ 389,523
Mar 10, 2023 $ 0.000282
-0.67%
$ 253,380 $ 432,040
Mar 9, 2023 $ 0.000283
-1.63%
$ 255,086 $ 311,647
Mar 8, 2023 $ 0.000287
+7.77%
$ 258,632 $ 313,843
Mar 7, 2023 $ 0.000257
-9.49%
$ 231,007 $ 310,908
Mar 6, 2023 $ 0.000282
-1.02%
$ 254,169 $ 310,777
Mar 5, 2023 $ 0.000284
-9.76%
$ 255,759 $ 312,966
Mar 4, 2023 $ 0.000313
+3.90%
$ 281,604 $ 313,568
Mar 3, 2023 $ 0.000304
-3.49%
$ 273,819 $ 311,454
Mar 2, 2023 $ 0.000315
-0.17%
$ 283,735 $ 311,755
Mar 1, 2023 $ 0.000316
-2.18%
$ 284,058 $ 311,946
Feb 28, 2023 $ 0.000329
+10.86%
$ 296,241 $ 386,228
Feb 27, 2023 $ 0.000302
-2.24%
$ 271,663 $ 314,134
Feb 26, 2023 $ 0.000315
+11.44%
$ 283,443 $ 309,455
Feb 25, 2023 $ 0.000282
-2.33%
$ 254,036 $ 310,772
Feb 24, 2023 $ 0.00029
-43.17%
$ 260,928 $ 311,401
Feb 23, 2023 $ 0.000508
+79.28%
$ 457,160 $ 311,503
Feb 22, 2023 $ 0.000285
-4.24%
$ 256,771 $ 310,813
Feb 21, 2023 $ 0.000298
+8.95%
$ 268,277 $ 308,867
Feb 20, 2023 $ 0.000273
-1.68%
$ 245,465 $ 311,616
Feb 19, 2023 $ 0.000268
-6.88%
$ 241,461 $ 310,653
Feb 18, 2023 $ 0.000289
-1.46%
$ 260,190 $ 311,006
Feb 17, 2023 $ 0.000289
+3.26%
$ 260,204 $ 307,117
Feb 16, 2023 $ 0.000297
+5.86%
$ 267,707 $ 381,400
Feb 15, 2023 $ 0.000286
+6.10%
$ 257,055 $ 375,934
Feb 14, 2023 $ 0.000269
+9.91%
$ 242,303 $ 311,815
Feb 13, 2023 $ 0.000243
-9.48%
$ 218,335 $ 310,005
Feb 12, 2023 $ 0.000268
+4.81%
$ 241,379 $ 454,614
Feb 11, 2023 $ 0.000257
+3.47%
$ 231,080 $ 310,928
Feb 10, 2023 $ 0.000251
-6.39%
$ 226,007 $ 314,381
Feb 9, 2023 $ 0.000269
+1.73%
$ 241,712 $ 397,055
Feb 8, 2023 $ 0.000265
+21.08%
$ 238,621 $ 308,869
Feb 7, 2023 $ 0.000223
-2.05%
$ 200,604 $ 309,949
Feb 6, 2023 $ 0.000221
+1.13%
$ 198,771 $ 311,690
Feb 5, 2023 $ 0.000216
-3.81%
$ 194,675 $ 312,042
Feb 4, 2023 $ 0.000223
+0.01%
$ 200,788 $ 311,842
Feb 3, 2023 $ 0.000223
-7.02%
$ 200,743 $ 310,690