Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.000241
+10.64%
$216,877 $318,914
Feb 1, 2023 $0.00022
-0.92%
$197,911 $310,814
Jan 31, 2023 $0.00022
-2.29%
$197,785 $310,868
Jan 30, 2023 $0.000227
-5.93%
$204,152 $311,839
Jan 29, 2023 $0.000227
+10.16%
$204,431 $315,268
Jan 28, 2023 $0.000206
-2.78%
$185,627 $313,989
Jan 27, 2023 $0.000211
-4.15%
$190,103 $313,645
Jan 26, 2023 $0.00022
+9.30%
$198,129 $310,993
Jan 25, 2023 $0.000196
-2.81%
$176,315 $315,504
Jan 24, 2023 $0.000203
-8.40%
$182,586 $314,422
Jan 23, 2023 $0.000216
+7.09%
$194,561 $309,349
Jan 22, 2023 $0.000204
-11.95%
$183,186 $311,673
Jan 21, 2023 $0.000233
+6.51%
$209,376 $313,226
Jan 20, 2023 $0.000217
+1.51%
$195,617 $311,387
Jan 19, 2023 $0.000214
+0.18%
$192,474 $312,843
Jan 18, 2023 $0.000212
-6.11%
$190,417 $312,138
Jan 17, 2023 $0.000222
-0.69%
$200,212 $312,771
Jan 16, 2023 $0.000227
+3.29%
$204,346 $313,030
Jan 15, 2023 $0.000219
+3.27%
$196,873 $310,308
Jan 14, 2023 $0.000212
+4.39%
$190,465 $308,338
Jan 13, 2023 $0.000205
+4.82%
$184,917 $311,587
Jan 12, 2023 $0.000199
+3.02%
$178,966 $313,721
Jan 11, 2023 $0.000193
-3.66%
$173,420 $312,032
Jan 10, 2023 $0.000197
-1.62%
$177,253 $316,259
Jan 9, 2023 $0.0002
+0.20%
$179,887 $311,165
Jan 8, 2023 $0.000207
+2.67%
$185,893 $311,057
Jan 7, 2023 $0.000316
+3.88%
$284,633 $69,425
Jan 6, 2023 $0.000305
+58.68%
$274,081 $55,924
Jan 5, 2023 $0.000338
+69.77%
$303,768 $369,076
Jan 4, 2023 $0.000301
+50.78%
$271,166 $346,530
Jan 3, 2023 $0.000255
+29.95%
$229,382 $378,154
Jan 2, 2023 $0.00034
+81.96%
$306,020 $322,453
Jan 1, 2023 $0.000186
-3.63%
$167,289 $314,488
Dec 31, 2022 $0.000196
+7.12%
$176,284 $314,450
Dec 30, 2022 $0.000187
+12.00%
$168,186 $315,087
Dec 29, 2022 $0.000264
+42.90%
$237,627 $323,706
Dec 28, 2022 $0.000238
+39.95%
$213,941 $351,390
Dec 27, 2022 $0.000351
+94.20%
$315,968 $374,112
Dec 26, 2022 $0.000344
+101.06%
$309,220 $275,099
Dec 25, 2022 $0.000317
+42.67%
$285,014 $362,019
Dec 24, 2022 $0.000317
+105.97%
$285,543 $377,883
Dec 23, 2022 $0.000305
+116.48%
$274,529 $363,144
Dec 22, 2022 $0.000268
+70.68%
$240,921 $359,894
Dec 21, 2022 $0.000291
+102.08%
$261,819 $357,707
Dec 20, 2022 $0.000353
+150.38%
$317,672 $368,238
Dec 19, 2022 $0.000269
+75.24%
$241,566 $317,955
Dec 18, 2022 $0.000296
+113.56%
$266,481 $224,329
Dec 17, 2022 $0.000213
+28.91%
$191,870 $317,727
Dec 16, 2022 $0.000304
+68.79%
$273,358 $306,242
Dec 15, 2022 $0.000355
+96.87%
$318,975 $325,643