Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.000353
+91.06%
$317,823 $59,861
Dec 13, 2022 $0.000303
+68.68%
$273,030 $47,569
Dec 12, 2022 $0.000319
+81.66%
$286,675 $53,306
Dec 11, 2022 $0.000367
+107.20%
$329,961 $326,058
Dec 10, 2022 $0.000241
+35.14%
$216,406 $327,649
Dec 9, 2022 $0.000278
+62.32%
$249,853 $319,352
Dec 8, 2022 $0.000282
+61.87%
$253,454 $321,844
Dec 7, 2022 $0.000333
+87.11%
$299,296 $315,196
Dec 6, 2022 $0.000229
+32.25%
$205,795 $310,324
Dec 5, 2022 $0.000302
+39.55%
$271,769 $306,688
Dec 4, 2022 $0.000217
+3.72%
$195,324 $360,142
Dec 3, 2022 $0.000298
+42.77%
$268,286 $316,106
Dec 2, 2022 $0.000298
+39.82%
$267,806 $340,693
Dec 1, 2022 $0.000332
+56.59%
$298,422 $317,328
Nov 30, 2022 $0.000336
+65.56%
$302,408 $323,106
Nov 29, 2022 $0.000317
+59.05%
$284,632 $303,807
Nov 28, 2022 $0.000304
+49.78%
$273,314 $327,286
Nov 27, 2022 $0.000311
+41.38%
$280,077 $392,524
Nov 26, 2022 $0.000314
+49.45%
$282,121 $316,718
Nov 25, 2022 $0.000312
+52.82%
$280,141 $322,758
Nov 24, 2022 $0.000313
+46.63%
$281,326 $312,980
Nov 23, 2022 $0.000307
+58.71%
$276,184 $303,484
Nov 22, 2022 $0.000295
+52.78%
$265,288 $297,752
Nov 21, 2022 $0.000288
+32.92%
$258,949 $307,109
Nov 20, 2022 $0.000217
+2.11%
$195,507 $386,726
Nov 19, 2022 $0.000317
+57.69%
$284,650 $336,539
Nov 18, 2022 $0.000327
+61.12%
$294,117 $344,222
Nov 17, 2022 $0.000324
+52.99%
$291,460 $336,020
Nov 16, 2022 $0.000316
+55.89%
$284,201 $344,184
Nov 15, 2022 $0.000325
+50.88%
$292,466 $329,293
Nov 14, 2022 $0.000322
+48.50%
$289,800 $336,856
Nov 13, 2022 $0.00023
+5.54%
$206,769 $325,835
Nov 12, 2022 $0.000327
+35.55%
$293,868 $334,752
Nov 11, 2022 $0.000334
+50.42%
$300,454 $330,602
Nov 10, 2022 $0.000339
+46.40%
$304,685 $412,671
Nov 9, 2022 $0.000232
-28.62%
$208,719 $191,524
Nov 8, 2022 $0.00036
+19.28%
$323,819 $188,292
Nov 7, 2022 $0.000455
+14.89%
$408,872 $141,050
Nov 6, 2022 $0.000473
+52.01%
$425,445 $240,984
Nov 5, 2022 $0.000473
+41.41%
$424,956 $127,631
Nov 4, 2022 $0.000477
+67.85%
$429,168 $136,783
Nov 3, 2022 $0.00046
+65.43%
$413,437 $107,119
Nov 2, 2022 $0.000456
+54.49%
$409,756 $146,456
Nov 1, 2022 $0.000474
+58.50%
$425,965 $141,192
Oct 31, 2022 $0.000472
+68.66%
$424,320 $117,929
Oct 30, 2022 $0.000477
+51.87%
$429,059 $147,050
Oct 29, 2022 $0.00047
+45.41%
$422,890 $132,613
Oct 28, 2022 $0.000451
+45.54%
$405,990 $133,217
Oct 27, 2022 $0.000394
+25.72%
$354,107 $133,970
Oct 26, 2022 $0.000439
+46.21%
$394,544 $121,526