Parachute Token Historical Data

PAR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.000353
+91.06%
$ 317,823 $ 59,861
Dec 13, 2022 $ 0.000303
+68.68%
$ 273,030 $ 47,569
Dec 12, 2022 $ 0.000319
+81.66%
$ 286,675 $ 53,306
Dec 11, 2022 $ 0.000367
+107.20%
$ 329,961 $ 326,058
Dec 10, 2022 $ 0.000241
+35.14%
$ 216,406 $ 327,649
Dec 9, 2022 $ 0.000278
+62.32%
$ 249,853 $ 319,352
Dec 8, 2022 $ 0.000282
+61.87%
$ 253,454 $ 321,844
Dec 7, 2022 $ 0.000333
+87.11%
$ 299,296 $ 315,196
Dec 6, 2022 $ 0.000229
+32.25%
$ 205,795 $ 310,324
Dec 5, 2022 $ 0.000302
+39.55%
$ 271,769 $ 306,688
Dec 4, 2022 $ 0.000217
+3.72%
$ 195,324 $ 360,142
Dec 3, 2022 $ 0.000298
+42.77%
$ 268,286 $ 316,106
Dec 2, 2022 $ 0.000298
+39.82%
$ 267,806 $ 340,693
Dec 1, 2022 $ 0.000332
+56.59%
$ 298,422 $ 317,328
Nov 30, 2022 $ 0.000336
+65.56%
$ 302,408 $ 323,106
Nov 29, 2022 $ 0.000317
+59.05%
$ 284,632 $ 303,807
Nov 28, 2022 $ 0.000304
+49.78%
$ 273,314 $ 327,286
Nov 27, 2022 $ 0.000311
+41.38%
$ 280,077 $ 392,524
Nov 26, 2022 $ 0.000314
+49.45%
$ 282,121 $ 316,718
Nov 25, 2022 $ 0.000312
+52.82%
$ 280,141 $ 322,758
Nov 24, 2022 $ 0.000313
+46.63%
$ 281,326 $ 312,980
Nov 23, 2022 $ 0.000307
+58.71%
$ 276,184 $ 303,484
Nov 22, 2022 $ 0.000295
+52.78%
$ 265,288 $ 297,752
Nov 21, 2022 $ 0.000288
+32.92%
$ 258,949 $ 307,109
Nov 20, 2022 $ 0.000217
+2.11%
$ 195,507 $ 386,726
Nov 19, 2022 $ 0.000317
+57.69%
$ 284,650 $ 336,539
Nov 18, 2022 $ 0.000327
+61.12%
$ 294,117 $ 344,222
Nov 17, 2022 $ 0.000324
+52.99%
$ 291,460 $ 336,020
Nov 16, 2022 $ 0.000316
+55.89%
$ 284,201 $ 344,184
Nov 15, 2022 $ 0.000325
+50.88%
$ 292,466 $ 329,293
Nov 14, 2022 $ 0.000322
+48.50%
$ 289,800 $ 336,856
Nov 13, 2022 $ 0.00023
+5.54%
$ 206,769 $ 325,835
Nov 12, 2022 $ 0.000327
+35.55%
$ 293,868 $ 334,752
Nov 11, 2022 $ 0.000334
+50.42%
$ 300,454 $ 330,602
Nov 10, 2022 $ 0.000339
+46.40%
$ 304,685 $ 412,671
Nov 9, 2022 $ 0.000232
-28.62%
$ 208,719 $ 191,524
Nov 8, 2022 $ 0.00036
+19.28%
$ 323,819 $ 188,292
Nov 7, 2022 $ 0.000455
+14.89%
$ 408,872 $ 141,050
Nov 6, 2022 $ 0.000473
+52.01%
$ 425,445 $ 240,984
Nov 5, 2022 $ 0.000473
+41.41%
$ 424,956 $ 127,631
Nov 4, 2022 $ 0.000477
+67.85%
$ 429,168 $ 136,783
Nov 3, 2022 $ 0.00046
+65.43%
$ 413,437 $ 107,119
Nov 2, 2022 $ 0.000456
+54.49%
$ 409,756 $ 146,456
Nov 1, 2022 $ 0.000474
+58.50%
$ 425,965 $ 141,192
Oct 31, 2022 $ 0.000472
+68.66%
$ 424,320 $ 117,929
Oct 30, 2022 $ 0.000477
+51.87%
$ 429,059 $ 147,050
Oct 29, 2022 $ 0.00047
+45.41%
$ 422,890 $ 132,613
Oct 28, 2022 $ 0.000451
+45.54%
$ 405,990 $ 133,217
Oct 27, 2022 $ 0.000394
+25.72%
$ 354,107 $ 133,970
Oct 26, 2022 $ 0.000439
+46.21%
$ 394,544 $ 121,526