Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parachute Token Historical Data

PAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.000158
+2.05%
$-- $35
Dec 29, 2024 $0.000158
+0.50%
$-- $22
Dec 28, 2024 $0.000158
+2.19%
$142,441 $30
Dec 27, 2024 $0.000154
+0.11%
$138,843 $78
Dec 24, 2024 $0.000158
-0.02%
$-- $206
Dec 23, 2024 $0.000159
+2.07%
$142,733 $207
Dec 16, 2024 $0.000202
-1.90%
$-- $3,447
Dec 15, 2024 $0.000206
-9.23%
$185,094 $3,514
Nov 30, 2024 $0.0000367
+2.37%
$33,034 $18
Nov 29, 2024 $0.0000718
+0.26%
$64,591 $3
Nov 28, 2024 $0.0000716
-0.62%
$64,420 $8
Nov 7, 2024 $0.0000855
+4.85%
$-- $8
Nov 6, 2024 $0.0000817
+5.25%
$73,463 $8
Jul 7, 2024 $0.000121
-1.19%
$-- $1
Jul 6, 2024 $0.000123
+2.80%
$110,322 $1
Jul 5, 2024 $0.000119
-0.23%
$107,344 $1
Jun 26, 2024 $0.000135
-0.38%
$121,696 $1
Jun 25, 2024 $0.000136
-0.23%
$122,188 $1
Jun 10, 2024 $0.000265
-0.84%
$-- $9,083
Jun 9, 2024 $0.000267
+0.38%
$240,350 $9,158
Mar 28, 2024 $0.000339
+2.34%
$-- $2,186
Mar 27, 2024 $0.000331
-1.65%
$297,485 $2,135
Feb 29, 2024 $0.000206
+1.27%
$-- $27
Feb 28, 2024 $0.000203
+4.20%
$182,433 $27
Feb 27, 2024 $0.000195
-0.23%
$175,028 $6
Feb 18, 2024 $0.000449
+0.65%
$-- $8
Feb 17, 2024 $0.000446
-5.70%
$401,076 $8
Jan 18, 2024 $0.000261
-0.09%
$-- $3,239
Jan 17, 2024 $0.000261
-1.97%
$234,624 $3,239
Jan 13, 2024 $0.000333
+2.03%
$299,991 $7,628
Jan 12, 2024 $0.000326
-2.65%
$293,512 $7,468
Jan 9, 2024 $0.000357
-0.92%
$-- $3,539
Jan 8, 2024 $0.00036
-16.12%
$324,072 $9,301
Jan 7, 2024 $0.000429
-0.86%
$386,032 $2,907
Dec 23, 2023 $0.000373
-1.49%
$-- $9,392
Dec 22, 2023 $0.000379
+2.68%
$341,098 $9,536
Dec 13, 2023 $0.00037
-1.24%
$-- $83
Dec 12, 2023 $0.000375
-16.14%
$337,187 $39,423
Dec 11, 2023 $0.000376
-20.11%
$338,175 $58,220
Dec 10, 2023 $0.00047
+11.51%
$423,213 $91,255
Dec 9, 2023 $0.000421
-6.09%
$379,109 $80,527
Dec 8, 2023 $0.000448
+11.87%
$403,329 $79,266
Dec 7, 2023 $0.000401
+5.56%
$360,689 $123,332
Dec 6, 2023 $0.00038
+3.34%
$341,520 $108,771
Dec 5, 2023 $0.000414
+2.40%
$372,025 $94,023
Dec 4, 2023 $0.00047
+12.54%
$422,393 $84,411
Dec 3, 2023 $0.000417
-8.31%
$375,063 $95,102
Dec 2, 2023 $0.000389
+16.36%
$349,866 $75,621
Dec 1, 2023 $0.000334
-4.34%
$300,282 $81,074
Nov 30, 2023 $0.000349
-9.47%
$313,884 $79,153
Download