Parachute Token Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000158
+2.05%
$ -- $ 35
Dec 29, 2024 $ 0.000158
+0.50%
$ -- $ 22
Dec 28, 2024 $ 0.000158
+2.19%
$ 142,441 $ 30
Dec 27, 2024 $ 0.000154
+0.11%
$ 138,843 $ 78
Dec 24, 2024 $ 0.000158
-0.02%
$ -- $ 206
Dec 23, 2024 $ 0.000159
+2.07%
$ 142,733 $ 207
Dec 16, 2024 $ 0.000202
-1.90%
$ -- $ 3,447
Dec 15, 2024 $ 0.000206
-9.23%
$ 185,094 $ 3,514
Nov 30, 2024 $ 0.0000367
+2.37%
$ 33,034 $ 18
Nov 29, 2024 $ 0.0000718
+0.26%
$ 64,591 $ 3
Nov 28, 2024 $ 0.0000716
-0.62%
$ 64,420 $ 8
Nov 7, 2024 $ 0.0000855
+4.85%
$ -- $ 8
Nov 6, 2024 $ 0.0000817
+5.25%
$ 73,463 $ 8
Jul 7, 2024 $ 0.000121
-1.19%
$ -- $ 1
Jul 6, 2024 $ 0.000123
+2.80%
$ 110,322 $ 1
Jul 5, 2024 $ 0.000119
-0.23%
$ 107,344 $ 1
Jun 26, 2024 $ 0.000135
-0.38%
$ 121,696 $ 1
Jun 25, 2024 $ 0.000136
-0.23%
$ 122,188 $ 1
Jun 10, 2024 $ 0.000265
-0.84%
$ -- $ 9,083
Jun 9, 2024 $ 0.000267
+0.38%
$ 240,350 $ 9,158
Mar 28, 2024 $ 0.000339
+2.34%
$ -- $ 2,186
Mar 27, 2024 $ 0.000331
-1.65%
$ 297,485 $ 2,135
Feb 29, 2024 $ 0.000206
+1.27%
$ -- $ 27
Feb 28, 2024 $ 0.000203
+4.20%
$ 182,433 $ 27
Feb 27, 2024 $ 0.000195
-0.23%
$ 175,028 $ 6
Feb 18, 2024 $ 0.000449
+0.65%
$ -- $ 8
Feb 17, 2024 $ 0.000446
-5.70%
$ 401,076 $ 8
Jan 18, 2024 $ 0.000261
-0.09%
$ -- $ 3,239
Jan 17, 2024 $ 0.000261
-1.97%
$ 234,624 $ 3,239
Jan 13, 2024 $ 0.000333
+2.03%
$ 299,991 $ 7,628
Jan 12, 2024 $ 0.000326
-2.65%
$ 293,512 $ 7,468
Jan 9, 2024 $ 0.000357
-0.92%
$ -- $ 3,539
Jan 8, 2024 $ 0.00036
-16.12%
$ 324,072 $ 9,301
Jan 7, 2024 $ 0.000429
-0.86%
$ 386,032 $ 2,907
Dec 23, 2023 $ 0.000373
-1.49%
$ -- $ 9,392
Dec 22, 2023 $ 0.000379
+2.68%
$ 341,098 $ 9,536
Dec 13, 2023 $ 0.00037
-1.24%
$ -- $ 83
Dec 12, 2023 $ 0.000375
-16.14%
$ 337,187 $ 39,423
Dec 11, 2023 $ 0.000376
-20.11%
$ 338,175 $ 58,220
Dec 10, 2023 $ 0.00047
+11.51%
$ 423,213 $ 91,255
Dec 9, 2023 $ 0.000421
-6.09%
$ 379,109 $ 80,527
Dec 8, 2023 $ 0.000448
+11.87%
$ 403,329 $ 79,266
Dec 7, 2023 $ 0.000401
+5.56%
$ 360,689 $ 123,332
Dec 6, 2023 $ 0.00038
+3.34%
$ 341,520 $ 108,771
Dec 5, 2023 $ 0.000414
+2.40%
$ 372,025 $ 94,023
Dec 4, 2023 $ 0.00047
+12.54%
$ 422,393 $ 84,411
Dec 3, 2023 $ 0.000417
-8.31%
$ 375,063 $ 95,102
Dec 2, 2023 $ 0.000389
+16.36%
$ 349,866 $ 75,621
Dec 1, 2023 $ 0.000334
-4.34%
$ 300,282 $ 81,074
Nov 30, 2023 $ 0.000349
-9.47%
$ 313,884 $ 79,153
Download