Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.000158
-30.28%
$-- $7,505
Nov 2024 $0.0000367
-52.67%
$33,034 $44
Jul 2024 $0.000121
+1.35%
$-- $2
Jun 2024 $0.000135
-49.17%
$-- $18,242
Mar 2024 $0.000339
+0.76%
$-- $4,321
Feb 2024 $0.000206
-56.51%
$-- $76
Jan 2024 $0.000261
-39.76%
$-- $37,322
Dec 2023 $0.000373
+6.98%
$-- $1.03 million
Nov 2023 $0.000349
+99.15%
$313,884 $2.52 million
Oct 2023 $0.000175
+7.32%
$157,545 $9.62 million
Sep 2023 $0.000163
-5.20%
$146,818 $9.26 million
Aug 2023 $0.000175
-8.26%
$157,626 $9.41 million
Jul 2023 $0.00019
-7.79%
$170,896 $9.55 million
Jun 2023 $0.000205
-9.26%
$184,493 $9.48 million
May 2023 $0.000227
-36.65%
$204,153 $8.31 million
Apr 2023 $0.000359
+11.39%
$323,259 $8.71 million
Mar 2023 $0.000318
-1.52%
$285,984 $10.46 million
Feb 2023 $0.000329
+48.31%
$296,241 $9.15 million
Jan 2023 $0.00022
+13.89%
$197,785 $9.35 million
Dec 2022 $0.000196
-7.50%
$176,284 $9.36 million
Nov 2022 $0.000336
+12.53%
$302,408 $8.45 million
Oct 2022 $0.000472
+63.20%
$424,320 $3.33 million
Sep 2022 $0.000425
-7.32%
$382,334 $4.07 million
Aug 2022 $0.000455
-20.38%
$408,803 $7.2 million
Jul 2022 $0.000572
+73.41%
$571,094 $1.74 million
Jun 2022 $0.000341
-45.23%
$340,687 $1.51 million
May 2022 $0.000623
-5.59%
$622,265 $2.95 million
Apr 2022 $0.00066
-30.60%
$659,643 $4 million
Mar 2022 $0.000951
+8.65%
$950,719 $3.81 million
Feb 2022 $0.000876
-52.03%
$875,541 $3.55 million
Jan 2022 $0.00183
-25.98%
$1.83 million $4.04 million
Dec 2021 $0.00258
-12.67%
$2.58 million $5.61 million
Nov 2021 $0.00296
-9.12%
$2.96 million $6.25 million
Oct 2021 $0.00326
-28.11%
$3.26 million $4.04 million
Sep 2021 $0.00453
-12.90%
$4.53 million $4.33 million
Aug 2021 $0.00523
+24.85%
$5.22 million $3.4 million
Jul 2021 $0.00492
-41.77%
$4.92 million $2.82 million
Jun 2021 $0.00846
-20.25%
$8.45 million $2.93 million
May 2021 $0.0101
-57.51%
$10.12 million $4.11 million
Apr 2021 $0.0238
-3.89%
$23.8 million $2.91 million
Mar 2021 $0.0209
+133.85%
$20.86 million $2.36 million
Feb 2021 $0.00893
+63.42%
$8.93 million $2.14 million
Jan 2021 $0.00583
+38.30%
$5.82 million $1.57 million
Dec 2020 $0.00422
+54.81%
$4.21 million $900,155
Nov 2020 $0.00241
+18.67%
$2.41 million $650,612
Oct 2020 $0.00203
-57.78%
$2.03 million $530,199
Sep 2020 $0.00481
-62.33%
$4.81 million $529,540
Aug 2020 $0.0128
+968.36%
$12.77 million $1.2 million
Jul 2020 $0.0012
+389.39%
$1.19 million $358,598
Jun 2020 $0.000244
-14.47%
$244,285 $318,298
Download