Parachute Token Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000158
-30.28%
$ -- $ 7,505
Nov 2024 $ 0.0000367
-52.67%
$ 33,034 $ 44
Jul 2024 $ 0.000121
+1.35%
$ -- $ 2
Jun 2024 $ 0.000135
-49.17%
$ -- $ 18,242
Mar 2024 $ 0.000339
+0.76%
$ -- $ 4,321
Feb 2024 $ 0.000206
-56.51%
$ -- $ 76
Jan 2024 $ 0.000261
-39.76%
$ -- $ 37,322
Dec 2023 $ 0.000373
+6.98%
$ -- $ 1.03 million
Nov 2023 $ 0.000349
+99.15%
$ 313,884 $ 2.52 million
Oct 2023 $ 0.000175
+7.32%
$ 157,545 $ 9.62 million
Sep 2023 $ 0.000163
-5.20%
$ 146,818 $ 9.26 million
Aug 2023 $ 0.000175
-8.26%
$ 157,626 $ 9.41 million
Jul 2023 $ 0.00019
-7.79%
$ 170,896 $ 9.55 million
Jun 2023 $ 0.000205
-9.26%
$ 184,493 $ 9.48 million
May 2023 $ 0.000227
-36.65%
$ 204,153 $ 8.31 million
Apr 2023 $ 0.000359
+11.39%
$ 323,259 $ 8.71 million
Mar 2023 $ 0.000318
-1.52%
$ 285,984 $ 10.46 million
Feb 2023 $ 0.000329
+48.31%
$ 296,241 $ 9.15 million
Jan 2023 $ 0.00022
+13.89%
$ 197,785 $ 9.35 million
Dec 2022 $ 0.000196
-7.50%
$ 176,284 $ 9.36 million
Nov 2022 $ 0.000336
+12.53%
$ 302,408 $ 8.45 million
Oct 2022 $ 0.000472
+63.20%
$ 424,320 $ 3.33 million
Sep 2022 $ 0.000425
-7.32%
$ 382,334 $ 4.07 million
Aug 2022 $ 0.000455
-20.38%
$ 408,803 $ 7.2 million
Jul 2022 $ 0.000572
+73.41%
$ 571,094 $ 1.74 million
Jun 2022 $ 0.000341
-45.23%
$ 340,687 $ 1.51 million
May 2022 $ 0.000623
-5.59%
$ 622,265 $ 2.95 million
Apr 2022 $ 0.00066
-30.60%
$ 659,643 $ 4 million
Mar 2022 $ 0.000951
+8.65%
$ 950,719 $ 3.81 million
Feb 2022 $ 0.000876
-52.03%
$ 875,541 $ 3.55 million
Jan 2022 $ 0.00183
-25.98%
$ 1.83 million $ 4.04 million
Dec 2021 $ 0.00258
-12.67%
$ 2.58 million $ 5.61 million
Nov 2021 $ 0.00296
-9.12%
$ 2.96 million $ 6.25 million
Oct 2021 $ 0.00326
-28.11%
$ 3.26 million $ 4.04 million
Sep 2021 $ 0.00453
-12.90%
$ 4.53 million $ 4.33 million
Aug 2021 $ 0.00523
+24.85%
$ 5.22 million $ 3.4 million
Jul 2021 $ 0.00492
-41.77%
$ 4.92 million $ 2.82 million
Jun 2021 $ 0.00846
-20.25%
$ 8.45 million $ 2.93 million
May 2021 $ 0.0101
-57.51%
$ 10.12 million $ 4.11 million
Apr 2021 $ 0.0238
-3.89%
$ 23.8 million $ 2.91 million
Mar 2021 $ 0.0209
+133.85%
$ 20.86 million $ 2.36 million
Feb 2021 $ 0.00893
+63.42%
$ 8.93 million $ 2.14 million
Jan 2021 $ 0.00583
+38.30%
$ 5.82 million $ 1.57 million
Dec 2020 $ 0.00422
+54.81%
$ 4.21 million $ 900,155
Nov 2020 $ 0.00241
+18.67%
$ 2.41 million $ 650,612
Oct 2020 $ 0.00203
-57.78%
$ 2.03 million $ 530,199
Sep 2020 $ 0.00481
-62.33%
$ 4.81 million $ 529,540
Aug 2020 $ 0.0128
+968.36%
$ 12.77 million $ 1.2 million
Jul 2020 $ 0.0012
+389.39%
$ 1.19 million $ 358,598
Jun 2020 $ 0.000244
-14.47%
$ 244,285 $ 318,298
Download